Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7158 | Ticks modelled | 13308 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2889.38 | Gross profit | 8196.68 | Gross loss | -5307.30 |
| Profit factor | 1.54 | Expected payoff | 4.68 | ||
| Absolute drawdown | 266.55 | Maximal drawdown | 1063.81 (40.57%) | Relative drawdown | 40.57% (1063.81) |
| Total trades | 617 | Short positions (won %) | 279 (37.99%) | Long positions (won %) | 338 (52.96%) |
| Profit trades (% of total) | 285 (46.19%) | Loss trades (% of total) | 332 (53.81%) | ||
| Largest | profit trade | 60.39 | loss trade | -20.07 | |
| Average | profit trade | 28.76 | loss trade | -15.99 | |
| Maximum | consecutive wins (profit in money) | 19 (510.66) | consecutive losses (loss in money) | 22 (-341.17) | |
| Maximal | consecutive profit (count of wins) | 713.73 (15) | consecutive loss (count of losses) | -405.48 (21) | |
| Average | consecutive wins | 7 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 06:30 | sell | 1 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 06:30 | modify | 1 | 0.10 | 150.486 | 150.786 | 149.586 | ||
| 3 | 2024.12.02 06:40 | sell | 2 | 0.10 | 150.334 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 06:40 | modify | 2 | 0.10 | 150.334 | 150.634 | 149.434 | ||
| 5 | 2024.12.02 06:55 | sell | 3 | 0.10 | 150.267 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 06:55 | modify | 3 | 0.10 | 150.267 | 150.567 | 149.367 | ||
| 7 | 2024.12.02 07:00 | sell | 4 | 0.10 | 150.306 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 07:00 | modify | 4 | 0.10 | 150.306 | 150.606 | 149.406 | ||
| 9 | 2024.12.02 07:05 | sell | 5 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 07:05 | modify | 5 | 0.10 | 150.367 | 150.667 | 149.467 | ||
| 11 | 2024.12.02 07:20 | sell | 6 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 07:20 | modify | 6 | 0.10 | 150.203 | 150.503 | 149.303 | ||
| 13 | 2024.12.02 07:30 | sell | 7 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 07:30 | modify | 7 | 0.10 | 150.149 | 150.449 | 149.249 | ||
| 15 | 2024.12.02 07:35 | sell | 8 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 07:35 | modify | 8 | 0.10 | 150.122 | 150.422 | 149.222 | ||
| 17 | 2024.12.02 07:45 | sell | 9 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:45 | modify | 9 | 0.10 | 150.024 | 150.324 | 149.124 | ||
| 19 | 2024.12.02 08:05 | s/l | 9 | 0.10 | 150.324 | 150.324 | 149.124 | -19.95 | 980.05 |
| 20 | 2024.12.02 08:05 | buy | 10 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 21 | 2024.12.02 08:05 | modify | 10 | 0.10 | 150.353 | 150.053 | 151.253 | ||
| 22 | 2024.12.02 08:10 | buy | 11 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 23 | 2024.12.02 08:10 | modify | 11 | 0.10 | 150.323 | 150.023 | 151.223 | ||
| 24 | 2024.12.02 08:35 | buy | 12 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 25 | 2024.12.02 08:35 | modify | 12 | 0.10 | 150.402 | 150.102 | 151.302 | ||
| 26 | 2024.12.02 08:40 | sell | 13 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 27 | 2024.12.02 08:40 | modify | 13 | 0.10 | 150.235 | 150.535 | 149.335 | ||
| 28 | 2024.12.02 08:55 | s/l | 12 | 0.10 | 150.102 | 150.102 | 151.302 | -19.99 | 960.06 |
| 29 | 2024.12.02 09:15 | s/l | 10 | 0.10 | 150.053 | 150.053 | 151.253 | -19.99 | 940.07 |
| 30 | 2024.12.02 09:15 | sell | 14 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 09:15 | modify | 14 | 0.10 | 150.056 | 150.356 | 149.156 | ||
| 32 | 2024.12.02 09:40 | buy | 15 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 33 | 2024.12.02 09:40 | modify | 15 | 0.10 | 150.278 | 149.978 | 151.178 | ||
| 34 | 2024.12.02 09:50 | s/l | 7 | 0.10 | 150.449 | 150.449 | 149.249 | -19.94 | 920.13 |
| 35 | 2024.12.02 09:50 | s/l | 8 | 0.10 | 150.422 | 150.422 | 149.222 | -19.94 | 900.19 |
| 36 | 2024.12.02 09:50 | s/l | 14 | 0.10 | 150.356 | 150.356 | 149.156 | -19.94 | 880.25 |
| 37 | 2024.12.02 09:55 | buy | 16 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 09:55 | modify | 16 | 0.10 | 150.423 | 150.123 | 151.323 | ||
| 39 | 2024.12.02 10:20 | buy | 17 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 10:20 | modify | 17 | 0.10 | 150.317 | 150.017 | 151.217 | ||
| 41 | 2024.12.02 11:00 | sell | 18 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 11:00 | modify | 18 | 0.10 | 150.172 | 150.472 | 149.272 | ||
| 43 | 2024.12.02 11:20 | s/l | 16 | 0.10 | 150.123 | 150.123 | 151.323 | -19.98 | 860.27 |
| 44 | 2024.12.02 11:20 | sell | 19 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 45 | 2024.12.02 11:20 | modify | 19 | 0.10 | 150.144 | 150.444 | 149.244 | ||
| 46 | 2024.12.02 11:35 | sell | 20 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 47 | 2024.12.02 11:35 | modify | 20 | 0.10 | 150.122 | 150.422 | 149.222 | ||
| 48 | 2024.12.02 12:30 | sell | 21 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 49 | 2024.12.02 12:30 | modify | 21 | 0.10 | 150.066 | 150.366 | 149.166 | ||
| 50 | 2024.12.02 12:35 | s/l | 11 | 0.10 | 150.023 | 150.023 | 151.223 | -20.01 | 840.26 |
| 51 | 2024.12.02 12:35 | s/l | 15 | 0.10 | 149.978 | 149.978 | 151.178 | -20.01 | 820.25 |
| 52 | 2024.12.02 12:35 | s/l | 17 | 0.10 | 150.017 | 150.017 | 151.217 | -20.01 | 800.24 |
| 53 | 2024.12.02 13:35 | s/l | 21 | 0.10 | 150.366 | 150.366 | 149.166 | -19.96 | 780.28 |
| 54 | 2024.12.02 15:05 | buy | 22 | 0.10 | 150.075 | 0.000 | 0.000 | ||
| 55 | 2024.12.02 15:05 | modify | 22 | 0.10 | 150.075 | 149.775 | 150.975 | ||
| 56 | 2024.12.02 15:10 | s/l | 22 | 0.10 | 149.775 | 149.775 | 150.975 | -20.02 | 760.26 |
| 57 | 2024.12.02 16:20 | t/p | 1 | 0.10 | 149.586 | 150.786 | 149.586 | 60.19 | 820.45 |
| 58 | 2024.12.02 16:20 | sell | 23 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 59 | 2024.12.02 16:20 | modify | 23 | 0.10 | 149.494 | 149.794 | 148.594 | ||
| 60 | 2024.12.02 16:25 | t/p | 2 | 0.10 | 149.434 | 150.634 | 149.434 | 60.32 | 880.77 |
| 61 | 2024.12.02 16:25 | t/p | 3 | 0.10 | 149.367 | 150.567 | 149.367 | 60.32 | 941.09 |
| 62 | 2024.12.02 16:25 | t/p | 4 | 0.10 | 149.406 | 150.606 | 149.406 | 60.32 | 1001.41 |
| 63 | 2024.12.02 16:25 | t/p | 5 | 0.10 | 149.467 | 150.667 | 149.467 | 60.32 | 1061.73 |
| 64 | 2024.12.02 16:25 | t/p | 6 | 0.10 | 149.303 | 150.503 | 149.303 | 60.32 | 1122.05 |
| 65 | 2024.12.02 16:25 | t/p | 13 | 0.10 | 149.335 | 150.535 | 149.335 | 60.31 | 1182.36 |
| 66 | 2024.12.02 16:25 | t/p | 18 | 0.10 | 149.272 | 150.472 | 149.272 | 60.32 | 1242.68 |
| 67 | 2024.12.02 16:25 | t/p | 19 | 0.10 | 149.244 | 150.444 | 149.244 | 60.31 | 1302.99 |
| 68 | 2024.12.02 16:25 | t/p | 20 | 0.10 | 149.222 | 150.422 | 149.222 | 60.32 | 1363.31 |
| 69 | 2024.12.02 16:25 | sell | 24 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 70 | 2024.12.02 16:25 | modify | 24 | 0.10 | 149.183 | 149.483 | 148.283 | ||
| 71 | 2024.12.02 16:30 | sell | 25 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 72 | 2024.12.02 16:30 | modify | 25 | 0.10 | 149.158 | 149.458 | 148.258 | ||
| 73 | 2024.12.02 16:40 | sell | 26 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 74 | 2024.12.02 16:40 | modify | 26 | 0.10 | 149.265 | 149.565 | 148.365 | ||
| 75 | 2024.12.02 16:45 | sell | 27 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 76 | 2024.12.02 16:45 | modify | 27 | 0.10 | 149.320 | 149.620 | 148.420 | ||
| 77 | 2024.12.02 17:10 | sell | 28 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 78 | 2024.12.02 17:10 | modify | 28 | 0.10 | 149.360 | 149.660 | 148.460 | ||
| 79 | 2024.12.02 17:30 | s/l | 25 | 0.10 | 149.458 | 149.458 | 148.258 | -20.07 | 1343.24 |
| 80 | 2024.12.02 17:35 | s/l | 24 | 0.10 | 149.483 | 149.483 | 148.283 | -20.06 | 1323.18 |
| 81 | 2024.12.02 17:35 | s/l | 26 | 0.10 | 149.565 | 149.565 | 148.365 | -20.07 | 1303.11 |
| 82 | 2024.12.02 17:40 | sell | 29 | 0.10 | 149.539 | 0.000 | 0.000 | ||
| 83 | 2024.12.02 17:40 | modify | 29 | 0.10 | 149.539 | 149.839 | 148.639 | ||
| 84 | 2024.12.02 17:50 | s/l | 27 | 0.10 | 149.620 | 149.620 | 148.420 | -20.05 | 1283.06 |
| 85 | 2024.12.02 17:50 | buy | 30 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 86 | 2024.12.02 17:50 | modify | 30 | 0.10 | 149.618 | 149.318 | 150.518 | ||
| 87 | 2024.12.02 18:05 | s/l | 28 | 0.10 | 149.660 | 149.660 | 148.460 | -20.04 | 1263.02 |
| 88 | 2024.12.02 18:05 | buy | 31 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 89 | 2024.12.02 18:05 | modify | 31 | 0.10 | 149.710 | 149.410 | 150.610 | ||
| 90 | 2024.12.02 18:20 | s/l | 23 | 0.10 | 149.794 | 149.794 | 148.594 | -20.02 | 1243.00 |
| 91 | 2024.12.02 18:20 | buy | 32 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 92 | 2024.12.02 18:20 | modify | 32 | 0.10 | 149.804 | 149.504 | 150.704 | ||
| 93 | 2024.12.02 18:25 | buy | 33 | 0.10 | 149.763 | 0.000 | 0.000 | ||
| 94 | 2024.12.02 18:25 | modify | 33 | 0.10 | 149.763 | 149.463 | 150.663 | ||
| 95 | 2024.12.02 18:30 | buy | 34 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 96 | 2024.12.02 18:30 | modify | 34 | 0.10 | 149.734 | 149.434 | 150.634 | ||
| 97 | 2024.12.02 18:45 | buy | 35 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 98 | 2024.12.02 18:45 | modify | 35 | 0.10 | 149.672 | 149.372 | 150.572 | ||
| 99 | 2024.12.02 19:15 | sell | 36 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 100 | 2024.12.02 19:15 | modify | 36 | 0.10 | 149.607 | 149.907 | 148.707 | ||
| 101 | 2024.12.02 19:25 | sell | 37 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 102 | 2024.12.02 19:25 | modify | 37 | 0.10 | 149.580 | 149.880 | 148.680 | ||
| 103 | 2024.12.02 19:45 | sell | 38 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 104 | 2024.12.02 19:45 | modify | 38 | 0.10 | 149.553 | 149.853 | 148.653 | ||
| 105 | 2024.12.02 19:50 | s/l | 32 | 0.10 | 149.504 | 149.504 | 150.704 | -20.07 | 1222.93 |
| 106 | 2024.12.02 20:00 | close | 38 | 0.10 | 149.552 | 149.853 | 148.653 | 0.07 | 1223.00 |
| 107 | 2024.12.02 20:00 | close | 37 | 0.10 | 149.552 | 149.880 | 148.680 | 1.87 | 1224.87 |
| 108 | 2024.12.02 20:00 | close | 36 | 0.10 | 149.552 | 149.907 | 148.707 | 3.68 | 1228.55 |
| 109 | 2024.12.02 20:00 | close | 35 | 0.10 | 149.522 | 149.372 | 150.572 | -10.03 | 1218.52 |
| 110 | 2024.12.02 20:00 | close | 34 | 0.10 | 149.522 | 149.434 | 150.634 | -14.18 | 1204.34 |
| 111 | 2024.12.02 20:00 | close | 33 | 0.10 | 149.522 | 149.463 | 150.663 | -16.12 | 1188.22 |
| 112 | 2024.12.02 20:00 | close | 31 | 0.10 | 149.522 | 149.410 | 150.610 | -12.57 | 1175.65 |
| 113 | 2024.12.02 20:00 | close | 30 | 0.10 | 149.522 | 149.318 | 150.518 | -6.42 | 1169.23 |
| 114 | 2024.12.02 20:00 | close | 29 | 0.10 | 149.552 | 149.839 | 148.639 | -0.87 | 1168.36 |
| 115 | 2024.12.03 06:30 | buy | 39 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 116 | 2024.12.03 06:30 | modify | 39 | 0.10 | 150.143 | 149.843 | 151.043 | ||
| 117 | 2024.12.03 07:10 | sell | 40 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 07:10 | modify | 40 | 0.10 | 149.986 | 150.286 | 149.086 | ||
| 119 | 2024.12.03 07:20 | sell | 41 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 120 | 2024.12.03 07:20 | modify | 41 | 0.10 | 149.936 | 150.236 | 149.036 | ||
| 121 | 2024.12.03 07:45 | sell | 42 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 122 | 2024.12.03 07:45 | modify | 42 | 0.10 | 150.024 | 150.324 | 149.124 | ||
| 123 | 2024.12.03 07:50 | sell | 43 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 124 | 2024.12.03 07:50 | modify | 43 | 0.10 | 149.959 | 150.259 | 149.059 | ||
| 125 | 2024.12.03 08:35 | s/l | 39 | 0.10 | 149.843 | 149.843 | 151.043 | -20.02 | 1148.34 |
| 126 | 2024.12.03 08:35 | sell | 44 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 127 | 2024.12.03 08:35 | modify | 44 | 0.10 | 149.868 | 150.168 | 148.968 | ||
| 128 | 2024.12.03 08:45 | sell | 45 | 0.10 | 149.898 | 0.000 | 0.000 | ||
| 129 | 2024.12.03 08:45 | modify | 45 | 0.10 | 149.898 | 150.198 | 148.998 | ||
| 130 | 2024.12.03 09:15 | sell | 46 | 0.10 | 149.850 | 0.000 | 0.000 | ||
| 131 | 2024.12.03 09:15 | modify | 46 | 0.10 | 149.850 | 150.150 | 148.950 | ||
| 132 | 2024.12.03 09:20 | sell | 47 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 133 | 2024.12.03 09:20 | modify | 47 | 0.10 | 149.807 | 150.107 | 148.907 | ||
| 134 | 2024.12.03 10:15 | buy | 48 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 135 | 2024.12.03 10:15 | modify | 48 | 0.10 | 149.972 | 149.672 | 150.872 | ||
| 136 | 2024.12.03 10:25 | buy | 49 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 137 | 2024.12.03 10:25 | modify | 49 | 0.10 | 149.995 | 149.695 | 150.895 | ||
| 138 | 2024.12.03 10:35 | buy | 50 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 139 | 2024.12.03 10:35 | modify | 50 | 0.10 | 150.024 | 149.724 | 150.924 | ||
| 140 | 2024.12.03 10:55 | buy | 51 | 0.10 | 150.051 | 0.000 | 0.000 | ||
| 141 | 2024.12.03 10:55 | modify | 51 | 0.10 | 150.051 | 149.751 | 150.951 | ||
| 142 | 2024.12.03 11:00 | s/l | 47 | 0.10 | 150.107 | 150.107 | 148.907 | -19.99 | 1128.35 |
| 143 | 2024.12.03 11:30 | sell | 52 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 144 | 2024.12.03 11:30 | modify | 52 | 0.10 | 149.810 | 150.110 | 148.910 | ||
| 145 | 2024.12.03 11:35 | sell | 53 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 146 | 2024.12.03 11:35 | modify | 53 | 0.10 | 149.780 | 150.080 | 148.880 | ||
| 147 | 2024.12.03 11:40 | s/l | 51 | 0.10 | 149.751 | 149.751 | 150.951 | -20.03 | 1108.32 |
| 148 | 2024.12.03 11:40 | sell | 54 | 0.10 | 149.738 | 0.000 | 0.000 | ||
| 149 | 2024.12.03 11:40 | modify | 54 | 0.10 | 149.738 | 150.038 | 148.838 | ||
| 150 | 2024.12.03 11:45 | s/l | 50 | 0.10 | 149.724 | 149.724 | 150.924 | -20.04 | 1088.28 |
| 151 | 2024.12.03 11:45 | sell | 55 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 152 | 2024.12.03 11:45 | modify | 55 | 0.10 | 149.709 | 150.009 | 148.809 | ||
| 153 | 2024.12.03 12:00 | s/l | 49 | 0.10 | 149.695 | 149.695 | 150.895 | -20.03 | 1068.25 |
| 154 | 2024.12.03 12:05 | s/l | 48 | 0.10 | 149.672 | 149.672 | 150.872 | -20.04 | 1048.21 |
| 155 | 2024.12.03 12:55 | sell | 56 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 156 | 2024.12.03 12:55 | modify | 56 | 0.10 | 149.631 | 149.931 | 148.731 | ||
| 157 | 2024.12.03 13:25 | sell | 57 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 158 | 2024.12.03 13:25 | modify | 57 | 0.10 | 149.480 | 149.780 | 148.580 | ||
| 159 | 2024.12.03 13:35 | sell | 58 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 160 | 2024.12.03 13:35 | modify | 58 | 0.10 | 149.353 | 149.653 | 148.453 | ||
| 161 | 2024.12.03 13:40 | sell | 59 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 162 | 2024.12.03 13:40 | modify | 59 | 0.10 | 149.210 | 149.510 | 148.310 | ||
| 163 | 2024.12.03 13:55 | t/p | 40 | 0.10 | 149.086 | 150.286 | 149.086 | 60.39 | 1108.60 |
| 164 | 2024.12.03 13:55 | t/p | 41 | 0.10 | 149.036 | 150.236 | 149.036 | 60.39 | 1168.99 |
| 165 | 2024.12.03 13:55 | t/p | 42 | 0.10 | 149.124 | 150.324 | 149.124 | 60.39 | 1229.38 |
| 166 | 2024.12.03 13:55 | t/p | 43 | 0.10 | 149.059 | 150.259 | 149.059 | 60.39 | 1289.77 |
| 167 | 2024.12.03 13:55 | t/p | 44 | 0.10 | 148.968 | 150.168 | 148.968 | 60.39 | 1350.16 |
| 168 | 2024.12.03 13:55 | t/p | 45 | 0.10 | 148.998 | 150.198 | 148.998 | 60.39 | 1410.55 |
| 169 | 2024.12.03 13:55 | close | 59 | 0.10 | 149.036 | 149.510 | 148.310 | 11.68 | 1422.23 |
| 170 | 2024.12.03 13:55 | close | 58 | 0.10 | 149.036 | 149.653 | 148.453 | 21.27 | 1443.50 |
| 171 | 2024.12.03 13:55 | close | 57 | 0.10 | 149.036 | 149.780 | 148.580 | 29.79 | 1473.29 |
| 172 | 2024.12.03 13:55 | close | 56 | 0.10 | 149.036 | 149.931 | 148.731 | 39.92 | 1513.21 |
| 173 | 2024.12.03 13:55 | close | 55 | 0.10 | 149.036 | 150.009 | 148.809 | 45.16 | 1558.37 |
| 174 | 2024.12.03 13:55 | close | 54 | 0.10 | 149.036 | 150.038 | 148.838 | 47.10 | 1605.47 |
| 175 | 2024.12.03 13:55 | close | 53 | 0.10 | 149.036 | 150.080 | 148.880 | 49.92 | 1655.39 |
| 176 | 2024.12.03 13:55 | close | 52 | 0.10 | 149.036 | 150.110 | 148.910 | 51.93 | 1707.32 |
| 177 | 2024.12.03 13:55 | close | 46 | 0.10 | 149.036 | 150.150 | 148.950 | 54.62 | 1761.94 |
| 178 | 2024.12.04 06:30 | sell | 60 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 179 | 2024.12.04 06:30 | modify | 60 | 0.10 | 149.938 | 150.238 | 149.038 | ||
| 180 | 2024.12.04 07:00 | sell | 61 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 181 | 2024.12.04 07:00 | modify | 61 | 0.10 | 150.006 | 150.306 | 149.106 | ||
| 182 | 2024.12.04 07:05 | buy | 62 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 183 | 2024.12.04 07:05 | modify | 62 | 0.10 | 150.089 | 149.789 | 150.989 | ||
| 184 | 2024.12.04 07:15 | s/l | 60 | 0.10 | 150.238 | 150.238 | 149.038 | -19.97 | 1741.97 |
| 185 | 2024.12.04 07:15 | buy | 63 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 186 | 2024.12.04 07:15 | modify | 63 | 0.10 | 150.243 | 149.943 | 151.143 | ||
| 187 | 2024.12.04 07:20 | s/l | 61 | 0.10 | 150.306 | 150.306 | 149.106 | -19.97 | 1722.00 |
| 188 | 2024.12.04 07:30 | buy | 64 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 189 | 2024.12.04 07:30 | modify | 64 | 0.10 | 150.391 | 150.091 | 151.291 | ||
| 190 | 2024.12.04 07:35 | buy | 65 | 0.10 | 150.326 | 0.000 | 0.000 | ||
| 191 | 2024.12.04 07:35 | modify | 65 | 0.10 | 150.326 | 150.026 | 151.226 | ||
| 192 | 2024.12.04 08:10 | buy | 66 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 193 | 2024.12.04 08:10 | modify | 66 | 0.10 | 150.515 | 150.215 | 151.415 | ||
| 194 | 2024.12.04 08:20 | buy | 67 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 195 | 2024.12.04 08:20 | modify | 67 | 0.10 | 150.468 | 150.168 | 151.368 | ||
| 196 | 2024.12.04 08:55 | buy | 68 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 197 | 2024.12.04 08:55 | modify | 68 | 0.10 | 150.419 | 150.119 | 151.319 | ||
| 198 | 2024.12.04 09:35 | buy | 69 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 199 | 2024.12.04 09:35 | modify | 69 | 0.10 | 150.714 | 150.414 | 151.614 | ||
| 200 | 2024.12.04 09:40 | buy | 70 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 201 | 2024.12.04 09:40 | modify | 70 | 0.10 | 150.678 | 150.378 | 151.578 | ||
| 202 | 2024.12.04 09:50 | buy | 71 | 0.10 | 150.566 | 0.000 | 0.000 | ||
| 203 | 2024.12.04 09:50 | modify | 71 | 0.10 | 150.566 | 150.266 | 151.466 | ||
| 204 | 2024.12.04 09:55 | buy | 72 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 205 | 2024.12.04 09:55 | modify | 72 | 0.10 | 150.599 | 150.299 | 151.499 | ||
| 206 | 2024.12.04 10:25 | buy | 73 | 0.10 | 150.771 | 0.000 | 0.000 | ||
| 207 | 2024.12.04 10:25 | modify | 73 | 0.10 | 150.771 | 150.471 | 151.671 | ||
| 208 | 2024.12.04 10:30 | buy | 74 | 0.10 | 150.745 | 0.000 | 0.000 | ||
| 209 | 2024.12.04 10:30 | modify | 74 | 0.10 | 150.745 | 150.445 | 151.645 | ||
| 210 | 2024.12.04 10:50 | buy | 75 | 0.10 | 150.881 | 0.000 | 0.000 | ||
| 211 | 2024.12.04 10:50 | modify | 75 | 0.10 | 150.881 | 150.581 | 151.781 | ||
| 212 | 2024.12.04 11:10 | buy | 76 | 0.10 | 150.899 | 0.000 | 0.000 | ||
| 213 | 2024.12.04 11:10 | modify | 76 | 0.10 | 150.899 | 150.599 | 151.799 | ||
| 214 | 2024.12.04 11:20 | t/p | 62 | 0.10 | 150.989 | 149.789 | 150.989 | 59.60 | 1781.60 |
| 215 | 2024.12.04 11:35 | buy | 77 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 216 | 2024.12.04 11:35 | modify | 77 | 0.10 | 150.916 | 150.616 | 151.816 | ||
| 217 | 2024.12.04 11:40 | buy | 78 | 0.10 | 150.834 | 0.000 | 0.000 | ||
| 218 | 2024.12.04 11:40 | modify | 78 | 0.10 | 150.834 | 150.534 | 151.734 | ||
| 219 | 2024.12.04 12:05 | buy | 79 | 0.10 | 150.962 | 0.000 | 0.000 | ||
| 220 | 2024.12.04 12:05 | modify | 79 | 0.10 | 150.962 | 150.662 | 151.862 | ||
| 221 | 2024.12.04 12:10 | buy | 80 | 0.10 | 150.998 | 0.000 | 0.000 | ||
| 222 | 2024.12.04 12:10 | modify | 80 | 0.10 | 150.998 | 150.698 | 151.898 | ||
| 223 | 2024.12.04 12:30 | close | 80 | 0.10 | 151.041 | 150.698 | 151.898 | 2.85 | 1784.45 |
| 224 | 2024.12.04 12:30 | close | 79 | 0.10 | 151.041 | 150.662 | 151.862 | 5.23 | 1789.68 |
| 225 | 2024.12.04 12:30 | close | 78 | 0.10 | 151.041 | 150.534 | 151.734 | 13.70 | 1803.38 |
| 226 | 2024.12.04 12:30 | close | 77 | 0.10 | 151.041 | 150.616 | 151.816 | 8.28 | 1811.66 |
| 227 | 2024.12.04 12:30 | close | 76 | 0.10 | 151.041 | 150.599 | 151.799 | 9.40 | 1821.06 |
| 228 | 2024.12.04 12:30 | close | 75 | 0.10 | 151.041 | 150.581 | 151.781 | 10.59 | 1831.65 |
| 229 | 2024.12.04 12:30 | close | 74 | 0.10 | 151.041 | 150.445 | 151.645 | 19.60 | 1851.25 |
| 230 | 2024.12.04 12:30 | close | 73 | 0.10 | 151.041 | 150.471 | 151.671 | 17.88 | 1869.13 |
| 231 | 2024.12.04 12:30 | close | 72 | 0.10 | 151.041 | 150.299 | 151.499 | 29.26 | 1898.39 |
| 232 | 2024.12.04 12:30 | close | 71 | 0.10 | 151.041 | 150.266 | 151.466 | 31.45 | 1929.84 |
| 233 | 2024.12.04 12:30 | close | 70 | 0.10 | 151.041 | 150.378 | 151.578 | 24.03 | 1953.87 |
| 234 | 2024.12.04 12:30 | close | 69 | 0.10 | 151.041 | 150.414 | 151.614 | 21.65 | 1975.52 |
| 235 | 2024.12.04 12:30 | close | 68 | 0.10 | 151.041 | 150.119 | 151.319 | 41.18 | 2016.70 |
| 236 | 2024.12.04 12:30 | close | 67 | 0.10 | 151.041 | 150.168 | 151.368 | 37.94 | 2054.64 |
| 237 | 2024.12.04 12:30 | close | 66 | 0.10 | 151.041 | 150.215 | 151.415 | 34.82 | 2089.46 |
| 238 | 2024.12.04 12:30 | close | 65 | 0.10 | 151.041 | 150.026 | 151.226 | 47.34 | 2136.80 |
| 239 | 2024.12.04 12:30 | close | 64 | 0.10 | 151.041 | 150.091 | 151.291 | 43.03 | 2179.83 |
| 240 | 2024.12.04 12:30 | close | 63 | 0.10 | 151.041 | 149.943 | 151.143 | 52.83 | 2232.66 |
| 241 | 2024.12.05 06:30 | sell | 81 | 0.10 | 149.815 | 0.000 | 0.000 | ||
| 242 | 2024.12.05 06:30 | modify | 81 | 0.10 | 149.815 | 150.115 | 148.915 | ||
| 243 | 2024.12.05 06:45 | sell | 82 | 0.10 | 149.744 | 0.000 | 0.000 | ||
| 244 | 2024.12.05 06:45 | modify | 82 | 0.10 | 149.744 | 150.044 | 148.844 | ||
| 245 | 2024.12.05 07:10 | buy | 83 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 246 | 2024.12.05 07:10 | modify | 83 | 0.10 | 149.887 | 149.587 | 150.787 | ||
| 247 | 2024.12.05 07:20 | buy | 84 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 248 | 2024.12.05 07:20 | modify | 84 | 0.10 | 149.941 | 149.641 | 150.841 | ||
| 249 | 2024.12.05 07:25 | buy | 85 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 250 | 2024.12.05 07:25 | modify | 85 | 0.10 | 149.967 | 149.667 | 150.867 | ||
| 251 | 2024.12.05 07:30 | s/l | 82 | 0.10 | 150.044 | 150.044 | 148.844 | -20.00 | 2212.66 |
| 252 | 2024.12.05 07:50 | sell | 86 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 253 | 2024.12.05 07:50 | modify | 86 | 0.10 | 149.771 | 150.071 | 148.871 | ||
| 254 | 2024.12.05 08:05 | s/l | 85 | 0.10 | 149.667 | 149.667 | 150.867 | -20.05 | 2192.61 |
| 255 | 2024.12.05 08:05 | sell | 87 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 256 | 2024.12.05 08:05 | modify | 87 | 0.10 | 149.655 | 149.955 | 148.755 | ||
| 257 | 2024.12.05 08:15 | buy | 88 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 258 | 2024.12.05 08:15 | modify | 88 | 0.10 | 149.912 | 149.612 | 150.812 | ||
| 259 | 2024.12.05 08:20 | s/l | 87 | 0.10 | 149.955 | 149.955 | 148.755 | -20.00 | 2172.61 |
| 260 | 2024.12.05 08:35 | buy | 89 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 261 | 2024.12.05 08:35 | modify | 89 | 0.10 | 149.973 | 149.673 | 150.873 | ||
| 262 | 2024.12.05 08:50 | s/l | 81 | 0.10 | 150.115 | 150.115 | 148.915 | -19.98 | 2152.63 |
| 263 | 2024.12.05 08:50 | s/l | 86 | 0.10 | 150.071 | 150.071 | 148.871 | -19.98 | 2132.65 |
| 264 | 2024.12.05 08:50 | buy | 90 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 265 | 2024.12.05 08:50 | modify | 90 | 0.10 | 150.185 | 149.885 | 151.085 | ||
| 266 | 2024.12.05 09:05 | buy | 91 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 267 | 2024.12.05 09:05 | modify | 91 | 0.10 | 150.192 | 149.892 | 151.092 | ||
| 268 | 2024.12.05 09:25 | buy | 92 | 0.10 | 150.238 | 0.000 | 0.000 | ||
| 269 | 2024.12.05 09:25 | modify | 92 | 0.10 | 150.238 | 149.938 | 151.138 | ||
| 270 | 2024.12.05 10:00 | buy | 93 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 271 | 2024.12.05 10:00 | modify | 93 | 0.10 | 150.336 | 150.036 | 151.236 | ||
| 272 | 2024.12.05 10:25 | buy | 94 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 273 | 2024.12.05 10:25 | modify | 94 | 0.10 | 150.282 | 149.982 | 151.182 | ||
| 274 | 2024.12.05 10:55 | sell | 95 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 275 | 2024.12.05 10:55 | modify | 95 | 0.10 | 150.163 | 150.463 | 149.263 | ||
| 276 | 2024.12.05 11:10 | sell | 96 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 277 | 2024.12.05 11:10 | modify | 96 | 0.10 | 150.138 | 150.438 | 149.238 | ||
| 278 | 2024.12.05 11:25 | sell | 97 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 279 | 2024.12.05 11:25 | modify | 97 | 0.10 | 150.210 | 150.510 | 149.310 | ||
| 280 | 2024.12.05 11:55 | sell | 98 | 0.10 | 150.085 | 0.000 | 0.000 | ||
| 281 | 2024.12.05 11:55 | modify | 98 | 0.10 | 150.085 | 150.385 | 149.185 | ||
| 282 | 2024.12.05 12:15 | buy | 99 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 283 | 2024.12.05 12:15 | modify | 99 | 0.10 | 150.361 | 150.061 | 151.261 | ||
| 284 | 2024.12.05 12:20 | s/l | 98 | 0.10 | 150.385 | 150.385 | 149.185 | -19.95 | 2112.70 |
| 285 | 2024.12.05 12:20 | buy | 100 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 286 | 2024.12.05 12:20 | modify | 100 | 0.10 | 150.415 | 150.115 | 151.315 | ||
| 287 | 2024.12.05 12:35 | s/l | 95 | 0.10 | 150.463 | 150.463 | 149.263 | -19.93 | 2092.77 |
| 288 | 2024.12.05 12:35 | s/l | 96 | 0.10 | 150.438 | 150.438 | 149.238 | -19.93 | 2072.84 |
| 289 | 2024.12.05 12:35 | s/l | 97 | 0.10 | 150.510 | 150.510 | 149.310 | -19.93 | 2052.91 |
| 290 | 2024.12.05 12:40 | buy | 101 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 291 | 2024.12.05 12:40 | modify | 101 | 0.10 | 150.472 | 150.172 | 151.372 | ||
| 292 | 2024.12.05 12:45 | buy | 102 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 293 | 2024.12.05 12:45 | modify | 102 | 0.10 | 150.430 | 150.130 | 151.330 | ||
| 294 | 2024.12.05 13:55 | buy | 103 | 0.10 | 150.699 | 0.000 | 0.000 | ||
| 295 | 2024.12.05 13:55 | modify | 103 | 0.10 | 150.699 | 150.399 | 151.599 | ||
| 296 | 2024.12.05 14:05 | buy | 104 | 0.10 | 150.589 | 0.000 | 0.000 | ||
| 297 | 2024.12.05 14:05 | modify | 104 | 0.10 | 150.589 | 150.289 | 151.489 | ||
| 298 | 2024.12.05 14:10 | sell | 105 | 0.10 | 150.437 | 0.000 | 0.000 | ||
| 299 | 2024.12.05 14:10 | modify | 105 | 0.10 | 150.437 | 150.737 | 149.537 | ||
| 300 | 2024.12.05 14:15 | s/l | 103 | 0.10 | 150.399 | 150.399 | 151.599 | -19.95 | 2032.96 |
| 301 | 2024.12.05 14:15 | sell | 106 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 302 | 2024.12.05 14:15 | modify | 106 | 0.10 | 150.403 | 150.703 | 149.503 | ||
| 303 | 2024.12.05 14:20 | sell | 107 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 304 | 2024.12.05 14:20 | modify | 107 | 0.10 | 150.480 | 150.780 | 149.580 | ||
| 305 | 2024.12.05 14:25 | buy | 108 | 0.10 | 150.566 | 0.000 | 0.000 | ||
| 306 | 2024.12.05 14:25 | modify | 108 | 0.10 | 150.566 | 150.266 | 151.466 | ||
| 307 | 2024.12.05 14:45 | s/l | 104 | 0.10 | 150.289 | 150.289 | 151.489 | -19.95 | 2013.01 |
| 308 | 2024.12.05 14:50 | sell | 109 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 309 | 2024.12.05 14:50 | modify | 109 | 0.10 | 150.361 | 150.661 | 149.461 | ||
| 310 | 2024.12.05 15:20 | sell | 110 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 311 | 2024.12.05 15:20 | modify | 110 | 0.10 | 150.318 | 150.618 | 149.418 | ||
| 312 | 2024.12.05 15:55 | s/l | 108 | 0.10 | 150.266 | 150.266 | 151.466 | -19.97 | 1993.04 |
| 313 | 2024.12.05 15:55 | sell | 111 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 314 | 2024.12.05 15:55 | modify | 111 | 0.10 | 150.230 | 150.530 | 149.330 | ||
| 315 | 2024.12.05 16:05 | s/l | 101 | 0.10 | 150.172 | 150.172 | 151.372 | -19.97 | 1973.07 |
| 316 | 2024.12.05 16:10 | sell | 112 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 317 | 2024.12.05 16:10 | modify | 112 | 0.10 | 150.173 | 150.473 | 149.273 | ||
| 318 | 2024.12.05 16:25 | s/l | 100 | 0.10 | 150.115 | 150.115 | 151.315 | -19.98 | 1953.09 |
| 319 | 2024.12.05 16:25 | s/l | 102 | 0.10 | 150.130 | 150.130 | 151.330 | -19.98 | 1933.11 |
| 320 | 2024.12.05 16:35 | sell | 113 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 321 | 2024.12.05 16:35 | modify | 113 | 0.10 | 150.146 | 150.446 | 149.246 | ||
| 322 | 2024.12.05 18:15 | buy | 114 | 0.10 | 150.275 | 0.000 | 0.000 | ||
| 323 | 2024.12.05 18:15 | modify | 114 | 0.10 | 150.275 | 149.975 | 151.175 | ||
| 324 | 2024.12.05 19:05 | s/l | 93 | 0.10 | 150.036 | 150.036 | 151.236 | -20.00 | 1913.11 |
| 325 | 2024.12.05 19:05 | s/l | 94 | 0.10 | 149.982 | 149.982 | 151.182 | -20.00 | 1893.11 |
| 326 | 2024.12.05 19:05 | s/l | 99 | 0.10 | 150.061 | 150.061 | 151.261 | -19.99 | 1873.12 |
| 327 | 2024.12.05 19:05 | s/l | 114 | 0.10 | 149.975 | 149.975 | 151.175 | -20.00 | 1853.12 |
| 328 | 2024.12.05 19:05 | sell | 115 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 329 | 2024.12.05 19:05 | modify | 115 | 0.10 | 150.018 | 150.318 | 149.118 | ||
| 330 | 2024.12.05 19:20 | sell | 116 | 0.10 | 150.061 | 0.000 | 0.000 | ||
| 331 | 2024.12.05 19:20 | modify | 116 | 0.10 | 150.061 | 150.361 | 149.161 | ||
| 332 | 2024.12.05 19:40 | sell | 117 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 333 | 2024.12.05 19:40 | modify | 117 | 0.10 | 149.961 | 150.261 | 149.061 | ||
| 334 | 2024.12.05 19:50 | s/l | 92 | 0.10 | 149.938 | 149.938 | 151.138 | -20.01 | 1833.11 |
| 335 | 2024.12.05 20:00 | close | 117 | 0.10 | 150.050 | 150.261 | 149.061 | -5.93 | 1827.18 |
| 336 | 2024.12.05 20:00 | close | 116 | 0.10 | 150.050 | 150.361 | 149.161 | 0.73 | 1827.91 |
| 337 | 2024.12.05 20:00 | close | 115 | 0.10 | 150.050 | 150.318 | 149.118 | -2.13 | 1825.78 |
| 338 | 2024.12.05 20:00 | close | 113 | 0.10 | 150.050 | 150.446 | 149.246 | 6.40 | 1832.18 |
| 339 | 2024.12.05 20:00 | close | 112 | 0.10 | 150.050 | 150.473 | 149.273 | 8.20 | 1840.38 |
| 340 | 2024.12.05 20:00 | close | 111 | 0.10 | 150.050 | 150.530 | 149.330 | 12.00 | 1852.38 |
| 341 | 2024.12.05 20:00 | close | 110 | 0.10 | 150.050 | 150.618 | 149.418 | 17.86 | 1870.24 |
| 342 | 2024.12.05 20:00 | close | 109 | 0.10 | 150.050 | 150.661 | 149.461 | 20.73 | 1890.97 |
| 343 | 2024.12.05 20:00 | close | 107 | 0.10 | 150.050 | 150.780 | 149.580 | 28.66 | 1919.63 |
| 344 | 2024.12.05 20:00 | close | 106 | 0.10 | 150.050 | 150.703 | 149.503 | 23.53 | 1943.16 |
| 345 | 2024.12.05 20:00 | close | 105 | 0.10 | 150.050 | 150.737 | 149.537 | 25.79 | 1968.95 |
| 346 | 2024.12.05 20:00 | close | 91 | 0.10 | 150.020 | 149.892 | 151.092 | -11.47 | 1957.48 |
| 347 | 2024.12.05 20:00 | close | 90 | 0.10 | 150.020 | 149.885 | 151.085 | -11.00 | 1946.48 |
| 348 | 2024.12.05 20:00 | close | 89 | 0.10 | 150.020 | 149.673 | 150.873 | 3.13 | 1949.61 |
| 349 | 2024.12.05 20:00 | close | 88 | 0.10 | 150.020 | 149.612 | 150.812 | 7.20 | 1956.81 |
| 350 | 2024.12.05 20:00 | close | 84 | 0.10 | 150.020 | 149.641 | 150.841 | 5.27 | 1962.08 |
| 351 | 2024.12.05 20:00 | close | 83 | 0.10 | 150.020 | 149.587 | 150.787 | 8.87 | 1970.95 |
| 352 | 2024.12.06 06:30 | sell | 118 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 353 | 2024.12.06 06:30 | modify | 118 | 0.10 | 149.913 | 150.213 | 149.013 | ||
| 354 | 2024.12.06 06:50 | sell | 119 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 355 | 2024.12.06 06:50 | modify | 119 | 0.10 | 149.889 | 150.189 | 148.989 | ||
| 356 | 2024.12.06 07:10 | buy | 120 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 357 | 2024.12.06 07:10 | modify | 120 | 0.10 | 150.033 | 149.733 | 150.933 | ||
| 358 | 2024.12.06 07:25 | buy | 121 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 359 | 2024.12.06 07:25 | modify | 121 | 0.10 | 150.137 | 149.837 | 151.037 | ||
| 360 | 2024.12.06 07:30 | s/l | 119 | 0.10 | 150.189 | 150.189 | 148.989 | -19.97 | 1950.98 |
| 361 | 2024.12.06 08:05 | s/l | 118 | 0.10 | 150.213 | 150.213 | 149.013 | -19.96 | 1931.02 |
| 362 | 2024.12.06 08:05 | buy | 122 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 363 | 2024.12.06 08:05 | modify | 122 | 0.10 | 150.243 | 149.943 | 151.143 | ||
| 364 | 2024.12.06 08:15 | buy | 123 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 365 | 2024.12.06 08:15 | modify | 123 | 0.10 | 150.309 | 150.009 | 151.209 | ||
| 366 | 2024.12.06 08:20 | buy | 124 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 367 | 2024.12.06 08:20 | modify | 124 | 0.10 | 150.372 | 150.072 | 151.272 | ||
| 368 | 2024.12.06 08:25 | buy | 125 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 369 | 2024.12.06 08:25 | modify | 125 | 0.10 | 150.332 | 150.032 | 151.232 | ||
| 370 | 2024.12.06 08:55 | buy | 126 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 371 | 2024.12.06 08:55 | modify | 126 | 0.10 | 150.407 | 150.107 | 151.307 | ||
| 372 | 2024.12.06 09:15 | buy | 127 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 373 | 2024.12.06 09:15 | modify | 127 | 0.10 | 150.487 | 150.187 | 151.387 | ||
| 374 | 2024.12.06 09:25 | buy | 128 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 375 | 2024.12.06 09:25 | modify | 128 | 0.10 | 150.503 | 150.203 | 151.403 | ||
| 376 | 2024.12.06 09:30 | buy | 129 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 377 | 2024.12.06 09:30 | modify | 129 | 0.10 | 150.573 | 150.273 | 151.473 | ||
| 378 | 2024.12.06 09:55 | buy | 130 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 379 | 2024.12.06 09:55 | modify | 130 | 0.10 | 150.612 | 150.312 | 151.512 | ||
| 380 | 2024.12.06 10:15 | buy | 131 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 381 | 2024.12.06 10:15 | modify | 131 | 0.10 | 150.664 | 150.364 | 151.564 | ||
| 382 | 2024.12.06 10:30 | buy | 132 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 383 | 2024.12.06 10:30 | modify | 132 | 0.10 | 150.693 | 150.393 | 151.593 | ||
| 384 | 2024.12.06 11:00 | sell | 133 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 385 | 2024.12.06 11:00 | modify | 133 | 0.10 | 150.572 | 150.872 | 149.672 | ||
| 386 | 2024.12.06 11:05 | sell | 134 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 387 | 2024.12.06 11:05 | modify | 134 | 0.10 | 150.533 | 150.833 | 149.633 | ||
| 388 | 2024.12.06 11:40 | sell | 135 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 389 | 2024.12.06 11:40 | modify | 135 | 0.10 | 150.513 | 150.813 | 149.613 | ||
| 390 | 2024.12.06 12:20 | sell | 136 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 391 | 2024.12.06 12:20 | modify | 136 | 0.10 | 150.481 | 150.781 | 149.581 | ||
| 392 | 2024.12.06 12:50 | s/l | 132 | 0.10 | 150.393 | 150.393 | 151.593 | -19.94 | 1911.08 |
| 393 | 2024.12.06 12:50 | sell | 137 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 394 | 2024.12.06 12:50 | modify | 137 | 0.10 | 150.412 | 150.712 | 149.512 | ||
| 395 | 2024.12.06 13:35 | s/l | 123 | 0.10 | 150.009 | 150.009 | 151.209 | -19.97 | 1891.11 |
| 396 | 2024.12.06 13:35 | s/l | 124 | 0.10 | 150.072 | 150.072 | 151.272 | -19.97 | 1871.14 |
| 397 | 2024.12.06 13:35 | s/l | 125 | 0.10 | 150.032 | 150.032 | 151.232 | -19.97 | 1851.17 |
| 398 | 2024.12.06 13:35 | s/l | 126 | 0.10 | 150.107 | 150.107 | 151.307 | -19.97 | 1831.20 |
| 399 | 2024.12.06 13:35 | s/l | 127 | 0.10 | 150.187 | 150.187 | 151.387 | -19.97 | 1811.23 |
| 400 | 2024.12.06 13:35 | s/l | 128 | 0.10 | 150.203 | 150.203 | 151.403 | -19.97 | 1791.26 |
| 401 | 2024.12.06 13:35 | s/l | 129 | 0.10 | 150.273 | 150.273 | 151.473 | -19.97 | 1771.29 |
| 402 | 2024.12.06 13:35 | s/l | 130 | 0.10 | 150.312 | 150.312 | 151.512 | -19.97 | 1751.32 |
| 403 | 2024.12.06 13:35 | s/l | 131 | 0.10 | 150.364 | 150.364 | 151.564 | -19.97 | 1731.35 |
| 404 | 2024.12.06 13:40 | sell | 138 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 405 | 2024.12.06 13:40 | modify | 138 | 0.10 | 150.025 | 150.325 | 149.125 | ||
| 406 | 2024.12.06 13:50 | sell | 139 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 407 | 2024.12.06 13:50 | modify | 139 | 0.10 | 150.155 | 150.455 | 149.255 | ||
| 408 | 2024.12.06 13:55 | s/l | 121 | 0.10 | 149.837 | 149.837 | 151.037 | -20.02 | 1711.33 |
| 409 | 2024.12.06 13:55 | s/l | 122 | 0.10 | 149.943 | 149.943 | 151.143 | -20.02 | 1691.31 |
| 410 | 2024.12.06 14:00 | s/l | 120 | 0.10 | 149.733 | 149.733 | 150.933 | -20.05 | 1671.26 |
| 411 | 2024.12.06 14:00 | sell | 140 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 412 | 2024.12.06 14:00 | modify | 140 | 0.10 | 149.662 | 149.962 | 148.762 | ||
| 413 | 2024.12.06 14:05 | t/p | 133 | 0.10 | 149.672 | 150.872 | 149.672 | 60.15 | 1731.41 |
| 414 | 2024.12.06 14:05 | t/p | 134 | 0.10 | 149.633 | 150.833 | 149.633 | 60.16 | 1791.57 |
| 415 | 2024.12.06 14:05 | t/p | 135 | 0.10 | 149.613 | 150.813 | 149.613 | 60.16 | 1851.73 |
| 416 | 2024.12.06 14:05 | sell | 141 | 0.10 | 149.574 | 0.000 | 0.000 | ||
| 417 | 2024.12.06 14:05 | modify | 141 | 0.10 | 149.574 | 149.874 | 148.674 | ||
| 418 | 2024.12.06 14:10 | t/p | 136 | 0.10 | 149.581 | 150.781 | 149.581 | 60.11 | 1911.84 |
| 419 | 2024.12.06 14:25 | s/l | 141 | 0.10 | 149.874 | 149.874 | 148.674 | -20.04 | 1891.80 |
| 420 | 2024.12.06 14:30 | t/p | 137 | 0.10 | 149.512 | 150.712 | 149.512 | 60.19 | 1951.99 |
| 421 | 2024.12.06 14:30 | sell | 142 | 0.10 | 149.492 | 0.000 | 0.000 | ||
| 422 | 2024.12.06 14:30 | modify | 142 | 0.10 | 149.492 | 149.792 | 148.592 | ||
| 423 | 2024.12.06 14:45 | sell | 143 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 424 | 2024.12.06 14:45 | modify | 143 | 0.10 | 149.631 | 149.931 | 148.731 | ||
| 425 | 2024.12.06 15:00 | s/l | 142 | 0.10 | 149.792 | 149.792 | 148.592 | -20.05 | 1931.94 |
| 426 | 2024.12.06 15:10 | buy | 144 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 427 | 2024.12.06 15:10 | modify | 144 | 0.10 | 149.853 | 149.553 | 150.753 | ||
| 428 | 2024.12.06 15:20 | s/l | 140 | 0.10 | 149.962 | 149.962 | 148.762 | -19.99 | 1911.95 |
| 429 | 2024.12.06 15:20 | s/l | 143 | 0.10 | 149.931 | 149.931 | 148.731 | -20.00 | 1891.95 |
| 430 | 2024.12.06 15:20 | buy | 145 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 431 | 2024.12.06 15:20 | modify | 145 | 0.10 | 150.046 | 149.746 | 150.946 | ||
| 432 | 2024.12.06 15:25 | buy | 146 | 0.10 | 149.932 | 0.000 | 0.000 | ||
| 433 | 2024.12.06 15:25 | modify | 146 | 0.10 | 149.932 | 149.632 | 150.832 | ||
| 434 | 2024.12.06 15:30 | buy | 147 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 435 | 2024.12.06 15:30 | modify | 147 | 0.10 | 149.881 | 149.581 | 150.781 | ||
| 436 | 2024.12.06 15:55 | buy | 148 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 437 | 2024.12.06 15:55 | modify | 148 | 0.10 | 149.927 | 149.627 | 150.827 | ||
| 438 | 2024.12.06 16:05 | buy | 149 | 0.10 | 150.017 | 0.000 | 0.000 | ||
| 439 | 2024.12.06 16:05 | modify | 149 | 0.10 | 150.017 | 149.717 | 150.917 | ||
| 440 | 2024.12.06 16:35 | sell | 150 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 441 | 2024.12.06 16:35 | modify | 150 | 0.10 | 149.753 | 150.053 | 148.853 | ||
| 442 | 2024.12.06 16:40 | s/l | 145 | 0.10 | 149.746 | 149.746 | 150.946 | -20.03 | 1871.92 |
| 443 | 2024.12.06 16:40 | s/l | 149 | 0.10 | 149.717 | 149.717 | 150.917 | -20.04 | 1851.88 |
| 444 | 2024.12.06 16:45 | sell | 151 | 0.10 | 149.697 | 0.000 | 0.000 | ||
| 445 | 2024.12.06 16:45 | modify | 151 | 0.10 | 149.697 | 149.997 | 148.797 | ||
| 446 | 2024.12.06 16:55 | buy | 152 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 447 | 2024.12.06 16:55 | modify | 152 | 0.10 | 149.793 | 149.493 | 150.693 | ||
| 448 | 2024.12.06 17:20 | s/l | 151 | 0.10 | 149.997 | 149.997 | 148.797 | -19.99 | 1831.89 |
| 449 | 2024.12.06 17:20 | buy | 153 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 450 | 2024.12.06 17:20 | modify | 153 | 0.10 | 150.036 | 149.736 | 150.936 | ||
| 451 | 2024.12.06 17:25 | s/l | 150 | 0.10 | 150.053 | 150.053 | 148.853 | -19.99 | 1811.90 |
| 452 | 2024.12.06 17:30 | buy | 154 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 453 | 2024.12.06 17:30 | modify | 154 | 0.10 | 149.999 | 149.699 | 150.899 | ||
| 454 | 2024.12.06 17:40 | buy | 155 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 455 | 2024.12.06 17:40 | modify | 155 | 0.10 | 149.982 | 149.682 | 150.882 | ||
| 456 | 2024.12.06 19:40 | buy | 156 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 457 | 2024.12.06 19:40 | modify | 156 | 0.10 | 150.068 | 149.768 | 150.968 | ||
| 458 | 2024.12.06 20:00 | close | 156 | 0.10 | 149.969 | 149.768 | 150.968 | -6.60 | 1805.30 |
| 459 | 2024.12.06 20:00 | close | 155 | 0.10 | 149.969 | 149.682 | 150.882 | -0.87 | 1804.43 |
| 460 | 2024.12.06 20:00 | close | 154 | 0.10 | 149.969 | 149.699 | 150.899 | -2.00 | 1802.43 |
| 461 | 2024.12.06 20:00 | close | 153 | 0.10 | 149.969 | 149.736 | 150.936 | -4.47 | 1797.96 |
| 462 | 2024.12.06 20:00 | close | 152 | 0.10 | 149.969 | 149.493 | 150.693 | 11.74 | 1809.70 |
| 463 | 2024.12.06 20:00 | close | 148 | 0.10 | 149.969 | 149.627 | 150.827 | 2.80 | 1812.50 |
| 464 | 2024.12.06 20:00 | close | 147 | 0.10 | 149.969 | 149.581 | 150.781 | 5.87 | 1818.37 |
| 465 | 2024.12.06 20:00 | close | 146 | 0.10 | 149.969 | 149.632 | 150.832 | 2.47 | 1820.84 |
| 466 | 2024.12.06 20:00 | close | 144 | 0.10 | 149.969 | 149.553 | 150.753 | 7.73 | 1828.57 |
| 467 | 2024.12.06 20:00 | close | 139 | 0.10 | 149.999 | 150.455 | 149.255 | 10.40 | 1838.97 |
| 468 | 2024.12.06 20:00 | close | 138 | 0.10 | 149.999 | 150.325 | 149.125 | 1.73 | 1840.70 |
| 469 | 2024.12.09 06:30 | buy | 157 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 470 | 2024.12.09 06:30 | modify | 157 | 0.10 | 150.188 | 149.888 | 151.088 | ||
| 471 | 2024.12.09 06:40 | buy | 158 | 0.10 | 150.098 | 0.000 | 0.000 | ||
| 472 | 2024.12.09 06:40 | modify | 158 | 0.10 | 150.098 | 149.798 | 150.998 | ||
| 473 | 2024.12.09 06:50 | buy | 159 | 0.10 | 150.158 | 0.000 | 0.000 | ||
| 474 | 2024.12.09 06:50 | modify | 159 | 0.10 | 150.158 | 149.858 | 151.058 | ||
| 475 | 2024.12.09 07:10 | buy | 160 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 476 | 2024.12.09 07:10 | modify | 160 | 0.10 | 150.203 | 149.903 | 151.103 | ||
| 477 | 2024.12.09 07:40 | buy | 161 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 478 | 2024.12.09 07:40 | modify | 161 | 0.10 | 150.283 | 149.983 | 151.183 | ||
| 479 | 2024.12.09 07:45 | buy | 162 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 480 | 2024.12.09 07:45 | modify | 162 | 0.10 | 150.311 | 150.011 | 151.211 | ||
| 481 | 2024.12.09 08:00 | buy | 163 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 482 | 2024.12.09 08:00 | modify | 163 | 0.10 | 150.377 | 150.077 | 151.277 | ||
| 483 | 2024.12.09 08:20 | buy | 164 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 484 | 2024.12.09 08:20 | modify | 164 | 0.10 | 150.436 | 150.136 | 151.336 | ||
| 485 | 2024.12.09 08:25 | buy | 165 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 486 | 2024.12.09 08:25 | modify | 165 | 0.10 | 150.465 | 150.165 | 151.365 | ||
| 487 | 2024.12.09 08:35 | buy | 166 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 488 | 2024.12.09 08:35 | modify | 166 | 0.10 | 150.528 | 150.228 | 151.428 | ||
| 489 | 2024.12.09 09:20 | buy | 167 | 0.10 | 150.494 | 0.000 | 0.000 | ||
| 490 | 2024.12.09 09:20 | modify | 167 | 0.10 | 150.494 | 150.194 | 151.394 | ||
| 491 | 2024.12.09 10:20 | sell | 168 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 492 | 2024.12.09 10:20 | modify | 168 | 0.10 | 150.367 | 150.667 | 149.467 | ||
| 493 | 2024.12.09 10:35 | sell | 169 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 494 | 2024.12.09 10:35 | modify | 169 | 0.10 | 150.403 | 150.703 | 149.503 | ||
| 495 | 2024.12.09 12:05 | sell | 170 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 496 | 2024.12.09 12:05 | modify | 170 | 0.10 | 150.450 | 150.750 | 149.550 | ||
| 497 | 2024.12.09 12:10 | buy | 171 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 498 | 2024.12.09 12:10 | modify | 171 | 0.10 | 150.585 | 150.285 | 151.485 | ||
| 499 | 2024.12.09 12:15 | buy | 172 | 0.10 | 150.540 | 0.000 | 0.000 | ||
| 500 | 2024.12.09 12:15 | modify | 172 | 0.10 | 150.540 | 150.240 | 151.440 | ||
| 501 | 2024.12.09 12:30 | s/l | 168 | 0.10 | 150.667 | 150.667 | 149.467 | -19.92 | 1820.78 |
| 502 | 2024.12.09 12:40 | s/l | 169 | 0.10 | 150.703 | 150.703 | 149.503 | -19.90 | 1800.88 |
| 503 | 2024.12.09 12:40 | buy | 173 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 504 | 2024.12.09 12:40 | modify | 173 | 0.10 | 150.707 | 150.407 | 151.607 | ||
| 505 | 2024.12.09 12:50 | s/l | 170 | 0.10 | 150.750 | 150.750 | 149.550 | -19.90 | 1780.98 |
| 506 | 2024.12.09 12:55 | buy | 174 | 0.10 | 150.829 | 0.000 | 0.000 | ||
| 507 | 2024.12.09 12:55 | modify | 174 | 0.10 | 150.829 | 150.529 | 151.729 | ||
| 508 | 2024.12.09 13:05 | buy | 175 | 0.10 | 150.849 | 0.000 | 0.000 | ||
| 509 | 2024.12.09 13:05 | modify | 175 | 0.10 | 150.849 | 150.549 | 151.749 | ||
| 510 | 2024.12.09 13:15 | close | 175 | 0.10 | 150.929 | 150.549 | 151.749 | 5.30 | 1786.28 |
| 511 | 2024.12.09 13:15 | close | 174 | 0.10 | 150.929 | 150.529 | 151.729 | 6.63 | 1792.91 |
| 512 | 2024.12.09 13:15 | close | 173 | 0.10 | 150.929 | 150.407 | 151.607 | 14.71 | 1807.62 |
| 513 | 2024.12.09 13:15 | close | 172 | 0.10 | 150.929 | 150.240 | 151.440 | 25.77 | 1833.39 |
| 514 | 2024.12.09 13:15 | close | 171 | 0.10 | 150.929 | 150.285 | 151.485 | 22.79 | 1856.18 |
| 515 | 2024.12.09 13:15 | close | 167 | 0.10 | 150.929 | 150.194 | 151.394 | 28.82 | 1885.00 |
| 516 | 2024.12.09 13:15 | close | 166 | 0.10 | 150.929 | 150.228 | 151.428 | 26.57 | 1911.57 |
| 517 | 2024.12.09 13:15 | close | 165 | 0.10 | 150.929 | 150.165 | 151.365 | 30.74 | 1942.31 |
| 518 | 2024.12.09 13:15 | close | 164 | 0.10 | 150.929 | 150.136 | 151.336 | 32.66 | 1974.97 |
| 519 | 2024.12.09 13:15 | close | 163 | 0.10 | 150.929 | 150.077 | 151.277 | 36.57 | 2011.54 |
| 520 | 2024.12.09 13:15 | close | 162 | 0.10 | 150.929 | 150.011 | 151.211 | 40.95 | 2052.49 |
| 521 | 2024.12.09 13:15 | close | 161 | 0.10 | 150.929 | 149.983 | 151.183 | 42.80 | 2095.29 |
| 522 | 2024.12.09 13:15 | close | 160 | 0.10 | 150.929 | 149.903 | 151.103 | 48.10 | 2143.39 |
| 523 | 2024.12.09 13:15 | close | 159 | 0.10 | 150.929 | 149.858 | 151.058 | 51.08 | 2194.47 |
| 524 | 2024.12.09 13:15 | close | 158 | 0.10 | 150.929 | 149.798 | 150.998 | 55.06 | 2249.53 |
| 525 | 2024.12.09 13:15 | close | 157 | 0.10 | 150.929 | 149.888 | 151.088 | 49.10 | 2298.63 |
| 526 | 2024.12.10 06:30 | buy | 176 | 0.10 | 151.116 | 0.000 | 0.000 | ||
| 527 | 2024.12.10 06:30 | modify | 176 | 0.10 | 151.116 | 150.816 | 152.016 | ||
| 528 | 2024.12.10 06:40 | buy | 177 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 529 | 2024.12.10 06:40 | modify | 177 | 0.10 | 151.245 | 150.945 | 152.145 | ||
| 530 | 2024.12.10 07:05 | buy | 178 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 531 | 2024.12.10 07:05 | modify | 178 | 0.10 | 151.273 | 150.973 | 152.173 | ||
| 532 | 2024.12.10 07:35 | buy | 179 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 533 | 2024.12.10 07:35 | modify | 179 | 0.10 | 151.451 | 151.151 | 152.351 | ||
| 534 | 2024.12.10 07:55 | buy | 180 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 535 | 2024.12.10 07:55 | modify | 180 | 0.10 | 151.506 | 151.206 | 152.406 | ||
| 536 | 2024.12.10 08:05 | buy | 181 | 0.10 | 151.687 | 0.000 | 0.000 | ||
| 537 | 2024.12.10 08:05 | modify | 181 | 0.10 | 151.687 | 151.387 | 152.587 | ||
| 538 | 2024.12.10 08:20 | buy | 182 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 539 | 2024.12.10 08:20 | modify | 182 | 0.10 | 151.736 | 151.436 | 152.636 | ||
| 540 | 2024.12.10 08:40 | buy | 183 | 0.10 | 151.628 | 0.000 | 0.000 | ||
| 541 | 2024.12.10 08:40 | modify | 183 | 0.10 | 151.628 | 151.328 | 152.528 | ||
| 542 | 2024.12.10 09:00 | buy | 184 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 543 | 2024.12.10 09:00 | modify | 184 | 0.10 | 151.663 | 151.363 | 152.563 | ||
| 544 | 2024.12.10 09:25 | s/l | 182 | 0.10 | 151.436 | 151.436 | 152.636 | -19.81 | 2278.82 |
| 545 | 2024.12.10 09:40 | sell | 185 | 0.10 | 151.464 | 0.000 | 0.000 | ||
| 546 | 2024.12.10 09:40 | modify | 185 | 0.10 | 151.464 | 151.764 | 150.564 | ||
| 547 | 2024.12.10 09:55 | sell | 186 | 0.10 | 151.535 | 0.000 | 0.000 | ||
| 548 | 2024.12.10 09:55 | modify | 186 | 0.10 | 151.535 | 151.835 | 150.635 | ||
| 549 | 2024.12.10 10:00 | sell | 187 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 550 | 2024.12.10 10:00 | modify | 187 | 0.10 | 151.599 | 151.899 | 150.699 | ||
| 551 | 2024.12.10 10:55 | sell | 188 | 0.10 | 151.570 | 0.000 | 0.000 | ||
| 552 | 2024.12.10 10:55 | modify | 188 | 0.10 | 151.570 | 151.870 | 150.670 | ||
| 553 | 2024.12.10 11:55 | s/l | 185 | 0.10 | 151.764 | 151.764 | 150.564 | -19.77 | 2259.05 |
| 554 | 2024.12.10 11:55 | buy | 189 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 555 | 2024.12.10 11:55 | modify | 189 | 0.10 | 151.754 | 151.454 | 152.654 | ||
| 556 | 2024.12.10 12:10 | buy | 190 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 557 | 2024.12.10 12:10 | modify | 190 | 0.10 | 151.784 | 151.484 | 152.684 | ||
| 558 | 2024.12.10 12:15 | buy | 191 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 559 | 2024.12.10 12:15 | modify | 191 | 0.10 | 151.705 | 151.405 | 152.605 | ||
| 560 | 2024.12.10 12:25 | sell | 192 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 561 | 2024.12.10 12:25 | modify | 192 | 0.10 | 151.623 | 151.923 | 150.723 | ||
| 562 | 2024.12.10 13:00 | buy | 193 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 563 | 2024.12.10 13:00 | modify | 193 | 0.10 | 151.812 | 151.512 | 152.712 | ||
| 564 | 2024.12.10 13:05 | s/l | 186 | 0.10 | 151.835 | 151.835 | 150.635 | -19.76 | 2239.29 |
| 565 | 2024.12.10 13:25 | sell | 194 | 0.10 | 151.646 | 0.000 | 0.000 | ||
| 566 | 2024.12.10 13:25 | modify | 194 | 0.10 | 151.646 | 151.946 | 150.746 | ||
| 567 | 2024.12.10 14:00 | sell | 195 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 568 | 2024.12.10 14:00 | modify | 195 | 0.10 | 151.681 | 151.981 | 150.781 | ||
| 569 | 2024.12.10 15:05 | s/l | 187 | 0.10 | 151.899 | 151.899 | 150.699 | -19.75 | 2219.54 |
| 570 | 2024.12.10 15:05 | s/l | 188 | 0.10 | 151.870 | 151.870 | 150.670 | -19.75 | 2199.79 |
| 571 | 2024.12.10 15:05 | buy | 196 | 0.10 | 151.898 | 0.000 | 0.000 | ||
| 572 | 2024.12.10 15:05 | modify | 196 | 0.10 | 151.898 | 151.598 | 152.798 | ||
| 573 | 2024.12.10 15:10 | s/l | 192 | 0.10 | 151.923 | 151.923 | 150.723 | -19.74 | 2180.05 |
| 574 | 2024.12.10 15:10 | s/l | 194 | 0.10 | 151.946 | 151.946 | 150.746 | -19.75 | 2160.30 |
| 575 | 2024.12.10 15:20 | s/l | 195 | 0.10 | 151.981 | 151.981 | 150.781 | -19.74 | 2140.56 |
| 576 | 2024.12.10 15:30 | t/p | 176 | 0.10 | 152.016 | 150.816 | 152.016 | 59.22 | 2199.78 |
| 577 | 2024.12.10 15:45 | buy | 197 | 0.10 | 152.018 | 0.000 | 0.000 | ||
| 578 | 2024.12.10 15:45 | modify | 197 | 0.10 | 152.018 | 151.718 | 152.918 | ||
| 579 | 2024.12.10 15:55 | t/p | 177 | 0.10 | 152.145 | 150.945 | 152.145 | 59.16 | 2258.94 |
| 580 | 2024.12.10 15:55 | buy | 198 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 581 | 2024.12.10 15:55 | modify | 198 | 0.10 | 152.172 | 151.872 | 153.072 | ||
| 582 | 2024.12.10 16:10 | t/p | 178 | 0.10 | 152.173 | 150.973 | 152.173 | 59.15 | 2318.09 |
| 583 | 2024.12.10 16:20 | buy | 199 | 0.10 | 152.123 | 0.000 | 0.000 | ||
| 584 | 2024.12.10 16:20 | modify | 199 | 0.10 | 152.123 | 151.823 | 153.023 | ||
| 585 | 2024.12.10 16:25 | buy | 200 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 586 | 2024.12.10 16:25 | modify | 200 | 0.10 | 152.042 | 151.742 | 152.942 | ||
| 587 | 2024.12.10 16:30 | buy | 201 | 0.10 | 152.090 | 0.000 | 0.000 | ||
| 588 | 2024.12.10 16:30 | modify | 201 | 0.10 | 152.090 | 151.790 | 152.990 | ||
| 589 | 2024.12.10 16:35 | buy | 202 | 0.10 | 152.114 | 0.000 | 0.000 | ||
| 590 | 2024.12.10 16:35 | modify | 202 | 0.10 | 152.114 | 151.814 | 153.014 | ||
| 591 | 2024.12.10 17:05 | sell | 203 | 0.10 | 152.039 | 0.000 | 0.000 | ||
| 592 | 2024.12.10 17:05 | modify | 203 | 0.10 | 152.039 | 152.339 | 151.139 | ||
| 593 | 2024.12.10 17:15 | sell | 204 | 0.10 | 152.002 | 0.000 | 0.000 | ||
| 594 | 2024.12.10 17:15 | modify | 204 | 0.10 | 152.002 | 152.302 | 151.102 | ||
| 595 | 2024.12.10 17:30 | sell | 205 | 0.10 | 152.083 | 0.000 | 0.000 | ||
| 596 | 2024.12.10 17:30 | modify | 205 | 0.10 | 152.083 | 152.383 | 151.183 | ||
| 597 | 2024.12.10 18:45 | sell | 206 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 598 | 2024.12.10 18:45 | modify | 206 | 0.10 | 151.943 | 152.243 | 151.043 | ||
| 599 | 2024.12.10 19:10 | s/l | 198 | 0.10 | 151.872 | 151.872 | 153.072 | -19.76 | 2298.33 |
| 600 | 2024.12.10 19:10 | sell | 207 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 601 | 2024.12.10 19:10 | modify | 207 | 0.10 | 151.863 | 152.163 | 150.963 | ||
| 602 | 2024.12.10 19:25 | sell | 208 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 603 | 2024.12.10 19:25 | modify | 208 | 0.10 | 151.897 | 152.197 | 150.997 | ||
| 604 | 2024.12.10 19:30 | sell | 209 | 0.10 | 151.934 | 0.000 | 0.000 | ||
| 605 | 2024.12.10 19:30 | modify | 209 | 0.10 | 151.934 | 152.234 | 151.034 | ||
| 606 | 2024.12.10 20:00 | close | 209 | 0.10 | 151.960 | 152.234 | 151.034 | -1.71 | 2296.62 |
| 607 | 2024.12.10 20:00 | close | 208 | 0.10 | 151.960 | 152.197 | 150.997 | -4.15 | 2292.47 |
| 608 | 2024.12.10 20:00 | close | 207 | 0.10 | 151.960 | 152.163 | 150.963 | -6.38 | 2286.09 |
| 609 | 2024.12.10 20:00 | close | 206 | 0.10 | 151.960 | 152.243 | 151.043 | -1.12 | 2284.97 |
| 610 | 2024.12.10 20:00 | close | 205 | 0.10 | 151.960 | 152.383 | 151.183 | 8.09 | 2293.06 |
| 611 | 2024.12.10 20:00 | close | 204 | 0.10 | 151.960 | 152.302 | 151.102 | 2.76 | 2295.82 |
| 612 | 2024.12.10 20:00 | close | 203 | 0.10 | 151.960 | 152.339 | 151.139 | 5.20 | 2301.02 |
| 613 | 2024.12.10 20:00 | close | 202 | 0.10 | 151.930 | 151.814 | 153.014 | -12.11 | 2288.91 |
| 614 | 2024.12.10 20:00 | close | 201 | 0.10 | 151.930 | 151.790 | 152.990 | -10.53 | 2278.38 |
| 615 | 2024.12.10 20:00 | close | 200 | 0.10 | 151.930 | 151.742 | 152.942 | -7.37 | 2271.01 |
| 616 | 2024.12.10 20:00 | close | 199 | 0.10 | 151.930 | 151.823 | 153.023 | -12.70 | 2258.31 |
| 617 | 2024.12.10 20:00 | close | 197 | 0.10 | 151.930 | 151.718 | 152.918 | -5.79 | 2252.52 |
| 618 | 2024.12.10 20:00 | close | 196 | 0.10 | 151.930 | 151.598 | 152.798 | 2.11 | 2254.63 |
| 619 | 2024.12.10 20:00 | close | 193 | 0.10 | 151.930 | 151.512 | 152.712 | 7.77 | 2262.40 |
| 620 | 2024.12.10 20:00 | close | 191 | 0.10 | 151.930 | 151.405 | 152.605 | 14.81 | 2277.21 |
| 621 | 2024.12.10 20:00 | close | 190 | 0.10 | 151.930 | 151.484 | 152.684 | 9.61 | 2286.82 |
| 622 | 2024.12.10 20:00 | close | 189 | 0.10 | 151.930 | 151.454 | 152.654 | 11.58 | 2298.40 |
| 623 | 2024.12.10 20:00 | close | 184 | 0.10 | 151.930 | 151.363 | 152.563 | 17.57 | 2315.97 |
| 624 | 2024.12.10 20:00 | close | 183 | 0.10 | 151.930 | 151.328 | 152.528 | 19.88 | 2335.85 |
| 625 | 2024.12.10 20:00 | close | 181 | 0.10 | 151.930 | 151.387 | 152.587 | 15.99 | 2351.84 |
| 626 | 2024.12.10 20:00 | close | 180 | 0.10 | 151.930 | 151.206 | 152.406 | 27.91 | 2379.75 |
| 627 | 2024.12.10 20:00 | close | 179 | 0.10 | 151.930 | 151.151 | 152.351 | 31.53 | 2411.28 |
| 628 | 2024.12.11 06:30 | buy | 210 | 0.10 | 151.712 | 0.000 | 0.000 | ||
| 629 | 2024.12.11 06:30 | modify | 210 | 0.10 | 151.712 | 151.412 | 152.612 | ||
| 630 | 2024.12.11 06:40 | buy | 211 | 0.10 | 151.677 | 0.000 | 0.000 | ||
| 631 | 2024.12.11 06:40 | modify | 211 | 0.10 | 151.677 | 151.377 | 152.577 | ||
| 632 | 2024.12.11 06:45 | buy | 212 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 633 | 2024.12.11 06:45 | modify | 212 | 0.10 | 151.745 | 151.445 | 152.645 | ||
| 634 | 2024.12.11 06:55 | buy | 213 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 635 | 2024.12.11 06:55 | modify | 213 | 0.10 | 151.786 | 151.486 | 152.686 | ||
| 636 | 2024.12.11 07:25 | s/l | 213 | 0.10 | 151.486 | 151.486 | 152.686 | -19.80 | 2391.48 |
| 637 | 2024.12.11 07:30 | sell | 214 | 0.10 | 151.489 | 0.000 | 0.000 | ||
| 638 | 2024.12.11 07:30 | modify | 214 | 0.10 | 151.489 | 151.789 | 150.589 | ||
| 639 | 2024.12.11 07:40 | s/l | 212 | 0.10 | 151.445 | 151.445 | 152.645 | -19.80 | 2371.68 |
| 640 | 2024.12.11 07:50 | sell | 215 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 641 | 2024.12.11 07:50 | modify | 215 | 0.10 | 151.605 | 151.905 | 150.705 | ||
| 642 | 2024.12.11 07:55 | sell | 216 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 643 | 2024.12.11 07:55 | modify | 216 | 0.10 | 151.623 | 151.923 | 150.723 | ||
| 644 | 2024.12.11 08:00 | sell | 217 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 645 | 2024.12.11 08:00 | modify | 217 | 0.10 | 151.653 | 151.953 | 150.753 | ||
| 646 | 2024.12.11 08:20 | sell | 218 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 647 | 2024.12.11 08:20 | modify | 218 | 0.10 | 151.691 | 151.991 | 150.791 | ||
| 648 | 2024.12.11 08:35 | sell | 219 | 0.10 | 151.532 | 0.000 | 0.000 | ||
| 649 | 2024.12.11 08:35 | modify | 219 | 0.10 | 151.532 | 151.832 | 150.632 | ||
| 650 | 2024.12.11 09:15 | s/l | 210 | 0.10 | 151.412 | 151.412 | 152.612 | -19.75 | 2351.93 |
| 651 | 2024.12.11 09:15 | s/l | 211 | 0.10 | 151.377 | 151.377 | 152.577 | -19.75 | 2332.18 |
| 652 | 2024.12.11 09:15 | s/l | 214 | 0.10 | 151.789 | 151.789 | 150.589 | -19.75 | 2312.43 |
| 653 | 2024.12.11 09:15 | s/l | 215 | 0.10 | 151.905 | 151.905 | 150.705 | -19.75 | 2292.68 |
| 654 | 2024.12.11 09:15 | s/l | 219 | 0.10 | 151.832 | 151.832 | 150.632 | -19.75 | 2272.93 |
| 655 | 2024.12.11 09:15 | buy | 220 | 0.10 | 151.902 | 0.000 | 0.000 | ||
| 656 | 2024.12.11 09:15 | modify | 220 | 0.10 | 151.902 | 151.602 | 152.802 | ||
| 657 | 2024.12.11 09:20 | s/l | 216 | 0.10 | 151.923 | 151.923 | 150.723 | -19.74 | 2253.19 |
| 658 | 2024.12.11 09:20 | s/l | 217 | 0.10 | 151.953 | 151.953 | 150.753 | -19.74 | 2233.45 |
| 659 | 2024.12.11 09:20 | s/l | 218 | 0.10 | 151.991 | 151.991 | 150.791 | -19.74 | 2213.71 |
| 660 | 2024.12.11 09:20 | buy | 221 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 661 | 2024.12.11 09:20 | modify | 221 | 0.10 | 151.982 | 151.682 | 152.882 | ||
| 662 | 2024.12.11 09:35 | buy | 222 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 663 | 2024.12.11 09:35 | modify | 222 | 0.10 | 152.438 | 152.138 | 153.338 | ||
| 664 | 2024.12.11 09:40 | buy | 223 | 0.10 | 152.613 | 0.000 | 0.000 | ||
| 665 | 2024.12.11 09:40 | modify | 223 | 0.10 | 152.613 | 152.313 | 153.513 | ||
| 666 | 2024.12.11 09:45 | buy | 224 | 0.10 | 152.577 | 0.000 | 0.000 | ||
| 667 | 2024.12.11 09:45 | modify | 224 | 0.10 | 152.577 | 152.277 | 153.477 | ||
| 668 | 2024.12.11 09:50 | buy | 225 | 0.10 | 152.548 | 0.000 | 0.000 | ||
| 669 | 2024.12.11 09:50 | modify | 225 | 0.10 | 152.548 | 152.248 | 153.448 | ||
| 670 | 2024.12.11 09:55 | buy | 226 | 0.10 | 152.655 | 0.000 | 0.000 | ||
| 671 | 2024.12.11 09:55 | modify | 226 | 0.10 | 152.655 | 152.355 | 153.555 | ||
| 672 | 2024.12.11 10:00 | buy | 227 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 673 | 2024.12.11 10:00 | modify | 227 | 0.10 | 152.708 | 152.408 | 153.608 | ||
| 674 | 2024.12.11 10:10 | buy | 228 | 0.10 | 152.764 | 0.000 | 0.000 | ||
| 675 | 2024.12.11 10:10 | modify | 228 | 0.10 | 152.764 | 152.464 | 153.664 | ||
| 676 | 2024.12.11 11:05 | buy | 229 | 0.10 | 152.673 | 0.000 | 0.000 | ||
| 677 | 2024.12.11 11:05 | modify | 229 | 0.10 | 152.673 | 152.373 | 153.573 | ||
| 678 | 2024.12.11 11:40 | sell | 230 | 0.10 | 152.545 | 0.000 | 0.000 | ||
| 679 | 2024.12.11 11:40 | modify | 230 | 0.10 | 152.545 | 152.845 | 151.645 | ||
| 680 | 2024.12.11 13:30 | sell | 231 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 681 | 2024.12.11 13:30 | modify | 231 | 0.10 | 152.580 | 152.880 | 151.680 | ||
| 682 | 2024.12.11 13:35 | t/p | 220 | 0.10 | 152.802 | 151.602 | 152.802 | 59.01 | 2272.72 |
| 683 | 2024.12.11 13:35 | s/l | 223 | 0.10 | 152.313 | 152.313 | 153.513 | -19.67 | 2253.05 |
| 684 | 2024.12.11 13:35 | s/l | 224 | 0.10 | 152.277 | 152.277 | 153.477 | -19.67 | 2233.38 |
| 685 | 2024.12.11 13:35 | s/l | 225 | 0.10 | 152.248 | 152.248 | 153.448 | -19.67 | 2213.71 |
| 686 | 2024.12.11 13:35 | s/l | 226 | 0.10 | 152.355 | 152.355 | 153.555 | -19.67 | 2194.04 |
| 687 | 2024.12.11 13:35 | s/l | 227 | 0.10 | 152.408 | 152.408 | 153.608 | -19.67 | 2174.37 |
| 688 | 2024.12.11 13:35 | s/l | 228 | 0.10 | 152.464 | 152.464 | 153.664 | -19.67 | 2154.70 |
| 689 | 2024.12.11 13:35 | s/l | 229 | 0.10 | 152.373 | 152.373 | 153.573 | -19.67 | 2135.03 |
| 690 | 2024.12.11 13:35 | s/l | 230 | 0.10 | 152.845 | 152.845 | 151.645 | -19.66 | 2115.37 |
| 691 | 2024.12.11 13:35 | s/l | 231 | 0.10 | 152.880 | 152.880 | 151.680 | -19.67 | 2095.70 |
| 692 | 2024.12.11 13:35 | sell | 232 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 693 | 2024.12.11 13:35 | modify | 232 | 0.10 | 152.512 | 152.812 | 151.612 | ||
| 694 | 2024.12.11 13:45 | s/l | 222 | 0.10 | 152.138 | 152.138 | 153.338 | -19.73 | 2075.97 |
| 695 | 2024.12.11 13:50 | sell | 233 | 0.10 | 152.194 | 0.000 | 0.000 | ||
| 696 | 2024.12.11 13:50 | modify | 233 | 0.10 | 152.194 | 152.494 | 151.294 | ||
| 697 | 2024.12.11 14:00 | sell | 234 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 698 | 2024.12.11 14:00 | modify | 234 | 0.10 | 152.292 | 152.592 | 151.392 | ||
| 699 | 2024.12.11 14:30 | sell | 235 | 0.10 | 152.088 | 0.000 | 0.000 | ||
| 700 | 2024.12.11 14:30 | modify | 235 | 0.10 | 152.088 | 152.388 | 151.188 | ||
| 701 | 2024.12.11 14:35 | sell | 236 | 0.10 | 152.011 | 0.000 | 0.000 | ||
| 702 | 2024.12.11 14:35 | modify | 236 | 0.10 | 152.011 | 152.311 | 151.111 | ||
| 703 | 2024.12.11 14:45 | sell | 237 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 704 | 2024.12.11 14:45 | modify | 237 | 0.10 | 152.045 | 152.345 | 151.145 | ||
| 705 | 2024.12.11 14:50 | sell | 238 | 0.10 | 152.084 | 0.000 | 0.000 | ||
| 706 | 2024.12.11 14:50 | modify | 238 | 0.10 | 152.084 | 152.384 | 151.184 | ||
| 707 | 2024.12.11 15:10 | s/l | 235 | 0.10 | 152.388 | 152.388 | 151.188 | -19.70 | 2056.27 |
| 708 | 2024.12.11 15:10 | s/l | 236 | 0.10 | 152.311 | 152.311 | 151.111 | -19.69 | 2036.58 |
| 709 | 2024.12.11 15:10 | s/l | 237 | 0.10 | 152.345 | 152.345 | 151.145 | -19.70 | 2016.88 |
| 710 | 2024.12.11 15:10 | s/l | 238 | 0.10 | 152.384 | 152.384 | 151.184 | -19.70 | 1997.18 |
| 711 | 2024.12.11 15:10 | buy | 239 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 712 | 2024.12.11 15:10 | modify | 239 | 0.10 | 152.321 | 152.021 | 153.221 | ||
| 713 | 2024.12.11 15:20 | buy | 240 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 714 | 2024.12.11 15:20 | modify | 240 | 0.10 | 152.285 | 151.985 | 153.185 | ||
| 715 | 2024.12.11 15:25 | buy | 241 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 716 | 2024.12.11 15:25 | modify | 241 | 0.10 | 152.438 | 152.138 | 153.338 | ||
| 717 | 2024.12.11 15:30 | s/l | 233 | 0.10 | 152.494 | 152.494 | 151.294 | -19.67 | 1977.51 |
| 718 | 2024.12.11 15:35 | buy | 242 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 719 | 2024.12.11 15:35 | modify | 242 | 0.10 | 152.527 | 152.227 | 153.427 | ||
| 720 | 2024.12.11 15:40 | buy | 243 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 721 | 2024.12.11 15:40 | modify | 243 | 0.10 | 152.491 | 152.191 | 153.391 | ||
| 722 | 2024.12.11 16:45 | buy | 244 | 0.10 | 152.342 | 0.000 | 0.000 | ||
| 723 | 2024.12.11 16:45 | modify | 244 | 0.10 | 152.342 | 152.042 | 153.242 | ||
| 724 | 2024.12.11 16:55 | close | 244 | 0.10 | 152.244 | 152.042 | 153.242 | -6.44 | 1971.07 |
| 725 | 2024.12.11 16:55 | close | 243 | 0.10 | 152.244 | 152.191 | 153.391 | -16.22 | 1954.85 |
| 726 | 2024.12.11 16:55 | close | 242 | 0.10 | 152.244 | 152.227 | 153.427 | -18.59 | 1936.26 |
| 727 | 2024.12.11 16:55 | close | 241 | 0.10 | 152.244 | 152.138 | 153.338 | -12.74 | 1923.52 |
| 728 | 2024.12.11 16:55 | close | 240 | 0.10 | 152.244 | 151.985 | 153.185 | -2.69 | 1920.83 |
| 729 | 2024.12.11 16:55 | close | 239 | 0.10 | 152.244 | 152.021 | 153.221 | -5.06 | 1915.77 |
| 730 | 2024.12.11 16:55 | close | 234 | 0.10 | 152.274 | 152.592 | 151.392 | 1.18 | 1916.95 |
| 731 | 2024.12.11 16:55 | close | 232 | 0.10 | 152.274 | 152.812 | 151.612 | 15.63 | 1932.58 |
| 732 | 2024.12.11 16:55 | close | 221 | 0.10 | 152.244 | 151.682 | 152.882 | 17.21 | 1949.79 |
| 733 | 2024.12.12 06:30 | buy | 245 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 734 | 2024.12.12 06:30 | modify | 245 | 0.10 | 152.738 | 152.438 | 153.638 | ||
| 735 | 2024.12.12 07:10 | s/l | 245 | 0.10 | 152.438 | 152.438 | 153.638 | -19.69 | 1930.10 |
| 736 | 2024.12.12 07:10 | sell | 246 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 737 | 2024.12.12 07:10 | modify | 246 | 0.10 | 152.363 | 152.663 | 151.463 | ||
| 738 | 2024.12.12 07:20 | sell | 247 | 0.10 | 152.335 | 0.000 | 0.000 | ||
| 739 | 2024.12.12 07:20 | modify | 247 | 0.10 | 152.335 | 152.635 | 151.435 | ||
| 740 | 2024.12.12 07:35 | sell | 248 | 0.10 | 152.398 | 0.000 | 0.000 | ||
| 741 | 2024.12.12 07:35 | modify | 248 | 0.10 | 152.398 | 152.698 | 151.498 | ||
| 742 | 2024.12.12 07:50 | sell | 249 | 0.10 | 152.484 | 0.000 | 0.000 | ||
| 743 | 2024.12.12 07:50 | modify | 249 | 0.10 | 152.484 | 152.784 | 151.584 | ||
| 744 | 2024.12.12 08:05 | s/l | 246 | 0.10 | 152.663 | 152.663 | 151.463 | -19.65 | 1910.45 |
| 745 | 2024.12.12 08:05 | s/l | 247 | 0.10 | 152.635 | 152.635 | 151.435 | -19.64 | 1890.81 |
| 746 | 2024.12.12 08:05 | buy | 250 | 0.10 | 152.676 | 0.000 | 0.000 | ||
| 747 | 2024.12.12 08:05 | modify | 250 | 0.10 | 152.676 | 152.376 | 153.576 | ||
| 748 | 2024.12.12 08:15 | buy | 251 | 0.10 | 152.569 | 0.000 | 0.000 | ||
| 749 | 2024.12.12 08:15 | modify | 251 | 0.10 | 152.569 | 152.269 | 153.469 | ||
| 750 | 2024.12.12 08:25 | sell | 252 | 0.10 | 152.522 | 0.000 | 0.000 | ||
| 751 | 2024.12.12 08:25 | modify | 252 | 0.10 | 152.522 | 152.822 | 151.622 | ||
| 752 | 2024.12.12 08:40 | s/l | 250 | 0.10 | 152.376 | 152.376 | 153.576 | -19.69 | 1871.12 |
| 753 | 2024.12.12 08:40 | sell | 253 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 754 | 2024.12.12 08:40 | modify | 253 | 0.10 | 152.411 | 152.711 | 151.511 | ||
| 755 | 2024.12.12 08:45 | sell | 254 | 0.10 | 152.454 | 0.000 | 0.000 | ||
| 756 | 2024.12.12 08:45 | modify | 254 | 0.10 | 152.454 | 152.754 | 151.554 | ||
| 757 | 2024.12.12 09:25 | buy | 255 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 758 | 2024.12.12 09:25 | modify | 255 | 0.10 | 152.603 | 152.303 | 153.503 | ||
| 759 | 2024.12.12 10:10 | buy | 256 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 760 | 2024.12.12 10:10 | modify | 256 | 0.10 | 152.550 | 152.250 | 153.450 | ||
| 761 | 2024.12.12 10:40 | sell | 257 | 0.10 | 152.360 | 0.000 | 0.000 | ||
| 762 | 2024.12.12 10:40 | modify | 257 | 0.10 | 152.360 | 152.660 | 151.460 | ||
| 763 | 2024.12.12 10:50 | s/l | 251 | 0.10 | 152.269 | 152.269 | 153.469 | -19.70 | 1851.42 |
| 764 | 2024.12.12 10:50 | s/l | 255 | 0.10 | 152.303 | 152.303 | 153.503 | -19.71 | 1831.71 |
| 765 | 2024.12.12 10:50 | s/l | 256 | 0.10 | 152.250 | 152.250 | 153.450 | -19.71 | 1812.00 |
| 766 | 2024.12.12 10:50 | sell | 258 | 0.10 | 152.243 | 0.000 | 0.000 | ||
| 767 | 2024.12.12 10:50 | modify | 258 | 0.10 | 152.243 | 152.543 | 151.343 | ||
| 768 | 2024.12.12 10:55 | sell | 259 | 0.10 | 152.276 | 0.000 | 0.000 | ||
| 769 | 2024.12.12 10:55 | modify | 259 | 0.10 | 152.276 | 152.576 | 151.376 | ||
| 770 | 2024.12.12 11:00 | sell | 260 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 771 | 2024.12.12 11:00 | modify | 260 | 0.10 | 152.315 | 152.615 | 151.415 | ||
| 772 | 2024.12.12 11:05 | sell | 261 | 0.10 | 152.334 | 0.000 | 0.000 | ||
| 773 | 2024.12.12 11:05 | modify | 261 | 0.10 | 152.334 | 152.634 | 151.434 | ||
| 774 | 2024.12.12 11:55 | sell | 262 | 0.10 | 152.201 | 0.000 | 0.000 | ||
| 775 | 2024.12.12 11:55 | modify | 262 | 0.10 | 152.201 | 152.501 | 151.301 | ||
| 776 | 2024.12.12 12:10 | buy | 263 | 0.10 | 152.306 | 0.000 | 0.000 | ||
| 777 | 2024.12.12 12:10 | modify | 263 | 0.10 | 152.306 | 152.006 | 153.206 | ||
| 778 | 2024.12.12 12:40 | sell | 264 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 779 | 2024.12.12 12:40 | modify | 264 | 0.10 | 152.172 | 152.472 | 151.272 | ||
| 780 | 2024.12.12 13:35 | sell | 265 | 0.10 | 152.032 | 0.000 | 0.000 | ||
| 781 | 2024.12.12 13:35 | modify | 265 | 0.10 | 152.032 | 152.332 | 151.132 | ||
| 782 | 2024.12.12 13:40 | s/l | 263 | 0.10 | 152.006 | 152.006 | 153.206 | -19.75 | 1792.25 |
| 783 | 2024.12.12 13:55 | sell | 266 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 784 | 2024.12.12 13:55 | modify | 266 | 0.10 | 151.994 | 152.294 | 151.094 | ||
| 785 | 2024.12.12 14:10 | sell | 267 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 786 | 2024.12.12 14:10 | modify | 267 | 0.10 | 151.948 | 152.248 | 151.048 | ||
| 787 | 2024.12.12 14:20 | sell | 268 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 788 | 2024.12.12 14:20 | modify | 268 | 0.10 | 152.125 | 152.425 | 151.225 | ||
| 789 | 2024.12.12 14:25 | s/l | 267 | 0.10 | 152.248 | 152.248 | 151.048 | -19.71 | 1772.54 |
| 790 | 2024.12.12 14:25 | buy | 269 | 0.10 | 152.195 | 0.000 | 0.000 | ||
| 791 | 2024.12.12 14:25 | modify | 269 | 0.10 | 152.195 | 151.895 | 153.095 | ||
| 792 | 2024.12.12 14:30 | s/l | 266 | 0.10 | 152.294 | 152.294 | 151.094 | -19.70 | 1752.84 |
| 793 | 2024.12.12 14:40 | s/l | 265 | 0.10 | 152.332 | 152.332 | 151.132 | -19.69 | 1733.15 |
| 794 | 2024.12.12 14:40 | s/l | 268 | 0.10 | 152.425 | 152.425 | 151.225 | -19.69 | 1713.46 |
| 795 | 2024.12.12 14:40 | buy | 270 | 0.10 | 152.367 | 0.000 | 0.000 | ||
| 796 | 2024.12.12 14:40 | modify | 270 | 0.10 | 152.367 | 152.067 | 153.267 | ||
| 797 | 2024.12.12 14:45 | buy | 271 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 798 | 2024.12.12 14:45 | modify | 271 | 0.10 | 152.303 | 152.003 | 153.203 | ||
| 799 | 2024.12.12 15:10 | buy | 272 | 0.10 | 152.229 | 0.000 | 0.000 | ||
| 800 | 2024.12.12 15:10 | modify | 272 | 0.10 | 152.229 | 151.929 | 153.129 | ||
| 801 | 2024.12.12 15:40 | buy | 273 | 0.10 | 152.202 | 0.000 | 0.000 | ||
| 802 | 2024.12.12 15:40 | modify | 273 | 0.10 | 152.202 | 151.902 | 153.102 | ||
| 803 | 2024.12.12 15:50 | buy | 274 | 0.10 | 152.341 | 0.000 | 0.000 | ||
| 804 | 2024.12.12 15:50 | modify | 274 | 0.10 | 152.341 | 152.041 | 153.241 | ||
| 805 | 2024.12.12 16:55 | sell | 275 | 0.10 | 152.151 | 0.000 | 0.000 | ||
| 806 | 2024.12.12 16:55 | modify | 275 | 0.10 | 152.151 | 152.451 | 151.251 | ||
| 807 | 2024.12.12 17:00 | s/l | 270 | 0.10 | 152.067 | 152.067 | 153.267 | -19.73 | 1693.73 |
| 808 | 2024.12.12 17:05 | s/l | 274 | 0.10 | 152.041 | 152.041 | 153.241 | -19.73 | 1674.00 |
| 809 | 2024.12.12 17:05 | sell | 276 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 810 | 2024.12.12 17:05 | modify | 276 | 0.10 | 152.048 | 152.348 | 151.148 | ||
| 811 | 2024.12.12 17:25 | buy | 277 | 0.10 | 152.282 | 0.000 | 0.000 | ||
| 812 | 2024.12.12 17:25 | modify | 277 | 0.10 | 152.282 | 151.982 | 153.182 | ||
| 813 | 2024.12.12 18:05 | s/l | 276 | 0.10 | 152.348 | 152.348 | 151.148 | -19.69 | 1654.31 |
| 814 | 2024.12.12 18:10 | s/l | 275 | 0.10 | 152.451 | 152.451 | 151.251 | -19.68 | 1634.63 |
| 815 | 2024.12.12 18:15 | s/l | 264 | 0.10 | 152.472 | 152.472 | 151.272 | -19.67 | 1614.96 |
| 816 | 2024.12.12 18:15 | buy | 278 | 0.10 | 152.492 | 0.000 | 0.000 | ||
| 817 | 2024.12.12 18:15 | modify | 278 | 0.10 | 152.492 | 152.192 | 153.392 | ||
| 818 | 2024.12.12 18:20 | s/l | 262 | 0.10 | 152.501 | 152.501 | 151.301 | -19.68 | 1595.28 |
| 819 | 2024.12.12 19:00 | s/l | 258 | 0.10 | 152.543 | 152.543 | 151.343 | -19.67 | 1575.61 |
| 820 | 2024.12.12 19:15 | buy | 279 | 0.10 | 152.522 | 0.000 | 0.000 | ||
| 821 | 2024.12.12 19:15 | modify | 279 | 0.10 | 152.522 | 152.222 | 153.422 | ||
| 822 | 2024.12.12 19:35 | buy | 280 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 823 | 2024.12.12 19:35 | modify | 280 | 0.10 | 152.546 | 152.246 | 153.446 | ||
| 824 | 2024.12.12 19:50 | s/l | 259 | 0.10 | 152.576 | 152.576 | 151.376 | -19.66 | 1555.95 |
| 825 | 2024.12.12 20:00 | close | 280 | 0.10 | 152.537 | 152.246 | 153.446 | -0.59 | 1555.36 |
| 826 | 2024.12.12 20:00 | close | 279 | 0.10 | 152.537 | 152.222 | 153.422 | 0.98 | 1556.34 |
| 827 | 2024.12.12 20:00 | close | 278 | 0.10 | 152.537 | 152.192 | 153.392 | 2.95 | 1559.29 |
| 828 | 2024.12.12 20:00 | close | 277 | 0.10 | 152.537 | 151.982 | 153.182 | 16.72 | 1576.01 |
| 829 | 2024.12.12 20:00 | close | 273 | 0.10 | 152.537 | 151.902 | 153.102 | 21.96 | 1597.97 |
| 830 | 2024.12.12 20:00 | close | 272 | 0.10 | 152.537 | 151.929 | 153.129 | 20.19 | 1618.16 |
| 831 | 2024.12.12 20:00 | close | 271 | 0.10 | 152.537 | 152.003 | 153.203 | 15.34 | 1633.50 |
| 832 | 2024.12.12 20:00 | close | 269 | 0.10 | 152.537 | 151.895 | 153.095 | 22.42 | 1655.92 |
| 833 | 2024.12.12 20:00 | close | 261 | 0.10 | 152.567 | 152.634 | 151.434 | -15.27 | 1640.65 |
| 834 | 2024.12.12 20:00 | close | 260 | 0.10 | 152.567 | 152.615 | 151.415 | -16.52 | 1624.13 |
| 835 | 2024.12.12 20:00 | close | 257 | 0.10 | 152.567 | 152.660 | 151.460 | -13.57 | 1610.56 |
| 836 | 2024.12.12 20:00 | close | 254 | 0.10 | 152.567 | 152.754 | 151.554 | -7.41 | 1603.15 |
| 837 | 2024.12.12 20:00 | close | 253 | 0.10 | 152.567 | 152.711 | 151.511 | -10.23 | 1592.92 |
| 838 | 2024.12.12 20:00 | close | 252 | 0.10 | 152.567 | 152.822 | 151.622 | -2.95 | 1589.97 |
| 839 | 2024.12.12 20:00 | close | 249 | 0.10 | 152.567 | 152.784 | 151.584 | -5.44 | 1584.53 |
| 840 | 2024.12.12 20:00 | close | 248 | 0.10 | 152.567 | 152.698 | 151.498 | -11.08 | 1573.45 |
| 841 | 2024.12.13 06:30 | sell | 281 | 0.10 | 152.876 | 0.000 | 0.000 | ||
| 842 | 2024.12.13 06:30 | modify | 281 | 0.10 | 152.876 | 153.176 | 151.976 | ||
| 843 | 2024.12.13 06:35 | sell | 282 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 844 | 2024.12.13 06:35 | modify | 282 | 0.10 | 152.836 | 153.136 | 151.936 | ||
| 845 | 2024.12.13 07:20 | buy | 283 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 846 | 2024.12.13 07:20 | modify | 283 | 0.10 | 152.863 | 152.563 | 153.763 | ||
| 847 | 2024.12.13 07:25 | buy | 284 | 0.10 | 152.915 | 0.000 | 0.000 | ||
| 848 | 2024.12.13 07:25 | modify | 284 | 0.10 | 152.915 | 152.615 | 153.815 | ||
| 849 | 2024.12.13 07:50 | sell | 285 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 850 | 2024.12.13 07:50 | modify | 285 | 0.10 | 152.779 | 153.079 | 151.879 | ||
| 851 | 2024.12.13 08:05 | buy | 286 | 0.10 | 152.855 | 0.000 | 0.000 | ||
| 852 | 2024.12.13 08:05 | modify | 286 | 0.10 | 152.855 | 152.555 | 153.755 | ||
| 853 | 2024.12.13 08:25 | buy | 287 | 0.10 | 152.977 | 0.000 | 0.000 | ||
| 854 | 2024.12.13 08:25 | modify | 287 | 0.10 | 152.977 | 152.677 | 153.877 | ||
| 855 | 2024.12.13 08:30 | buy | 288 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 856 | 2024.12.13 08:30 | modify | 288 | 0.10 | 153.027 | 152.727 | 153.927 | ||
| 857 | 2024.12.13 08:35 | s/l | 285 | 0.10 | 153.079 | 153.079 | 151.879 | -19.60 | 1553.85 |
| 858 | 2024.12.13 08:35 | buy | 289 | 0.10 | 153.063 | 0.000 | 0.000 | ||
| 859 | 2024.12.13 08:35 | modify | 289 | 0.10 | 153.063 | 152.763 | 153.963 | ||
| 860 | 2024.12.13 08:40 | buy | 290 | 0.10 | 153.099 | 0.000 | 0.000 | ||
| 861 | 2024.12.13 08:40 | modify | 290 | 0.10 | 153.099 | 152.799 | 153.999 | ||
| 862 | 2024.12.13 08:45 | s/l | 281 | 0.10 | 153.176 | 153.176 | 151.976 | -19.58 | 1534.27 |
| 863 | 2024.12.13 08:45 | s/l | 282 | 0.10 | 153.136 | 153.136 | 151.936 | -19.58 | 1514.69 |
| 864 | 2024.12.13 08:45 | buy | 291 | 0.10 | 153.187 | 0.000 | 0.000 | ||
| 865 | 2024.12.13 08:45 | modify | 291 | 0.10 | 153.187 | 152.887 | 154.087 | ||
| 866 | 2024.12.13 09:20 | buy | 292 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 867 | 2024.12.13 09:20 | modify | 292 | 0.10 | 153.275 | 152.975 | 154.175 | ||
| 868 | 2024.12.13 09:40 | buy | 293 | 0.10 | 153.309 | 0.000 | 0.000 | ||
| 869 | 2024.12.13 09:40 | modify | 293 | 0.10 | 153.309 | 153.009 | 154.209 | ||
| 870 | 2024.12.13 09:50 | buy | 294 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 871 | 2024.12.13 09:50 | modify | 294 | 0.10 | 153.425 | 153.125 | 154.325 | ||
| 872 | 2024.12.13 09:55 | buy | 295 | 0.10 | 153.486 | 0.000 | 0.000 | ||
| 873 | 2024.12.13 09:55 | modify | 295 | 0.10 | 153.486 | 153.186 | 154.386 | ||
| 874 | 2024.12.13 10:00 | buy | 296 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 875 | 2024.12.13 10:00 | modify | 296 | 0.10 | 153.441 | 153.141 | 154.341 | ||
| 876 | 2024.12.13 11:15 | buy | 297 | 0.10 | 153.540 | 0.000 | 0.000 | ||
| 877 | 2024.12.13 11:15 | modify | 297 | 0.10 | 153.540 | 153.240 | 154.440 | ||
| 878 | 2024.12.13 11:30 | buy | 298 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 879 | 2024.12.13 11:30 | modify | 298 | 0.10 | 153.584 | 153.284 | 154.484 | ||
| 880 | 2024.12.13 11:45 | buy | 299 | 0.10 | 153.552 | 0.000 | 0.000 | ||
| 881 | 2024.12.13 11:45 | modify | 299 | 0.10 | 153.552 | 153.252 | 154.452 | ||
| 882 | 2024.12.13 12:05 | buy | 300 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 883 | 2024.12.13 12:05 | modify | 300 | 0.10 | 153.663 | 153.363 | 154.563 | ||
| 884 | 2024.12.13 12:25 | sell | 301 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 885 | 2024.12.13 12:25 | modify | 301 | 0.10 | 153.463 | 153.763 | 152.563 | ||
| 886 | 2024.12.13 12:30 | sell | 302 | 0.10 | 153.446 | 0.000 | 0.000 | ||
| 887 | 2024.12.13 12:30 | modify | 302 | 0.10 | 153.446 | 153.746 | 152.546 | ||
| 888 | 2024.12.13 12:35 | sell | 303 | 0.10 | 153.416 | 0.000 | 0.000 | ||
| 889 | 2024.12.13 12:35 | modify | 303 | 0.10 | 153.416 | 153.716 | 152.516 | ||
| 890 | 2024.12.13 12:45 | s/l | 300 | 0.10 | 153.363 | 153.363 | 154.563 | -19.57 | 1495.12 |
| 891 | 2024.12.13 13:05 | sell | 304 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 892 | 2024.12.13 13:05 | modify | 304 | 0.10 | 153.509 | 153.809 | 152.609 | ||
| 893 | 2024.12.13 13:50 | s/l | 298 | 0.10 | 153.284 | 153.284 | 154.484 | -19.57 | 1475.55 |
| 894 | 2024.12.13 14:00 | sell | 305 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 895 | 2024.12.13 14:00 | modify | 305 | 0.10 | 153.299 | 153.599 | 152.399 | ||
| 896 | 2024.12.13 14:05 | sell | 306 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 897 | 2024.12.13 14:05 | modify | 306 | 0.10 | 153.366 | 153.666 | 152.466 | ||
| 898 | 2024.12.13 14:40 | s/l | 305 | 0.10 | 153.599 | 153.599 | 152.399 | -19.53 | 1456.02 |
| 899 | 2024.12.13 14:45 | buy | 307 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 900 | 2024.12.13 14:45 | modify | 307 | 0.10 | 153.635 | 153.335 | 154.535 | ||
| 901 | 2024.12.13 15:05 | s/l | 306 | 0.10 | 153.666 | 153.666 | 152.466 | -19.52 | 1436.50 |
| 902 | 2024.12.13 15:25 | buy | 308 | 0.10 | 153.609 | 0.000 | 0.000 | ||
| 903 | 2024.12.13 15:25 | modify | 308 | 0.10 | 153.609 | 153.309 | 154.509 | ||
| 904 | 2024.12.13 16:00 | s/l | 303 | 0.10 | 153.716 | 153.716 | 152.516 | -19.52 | 1416.98 |
| 905 | 2024.12.13 16:00 | buy | 309 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 906 | 2024.12.13 16:00 | modify | 309 | 0.10 | 153.692 | 153.392 | 154.592 | ||
| 907 | 2024.12.13 16:25 | buy | 310 | 0.10 | 153.670 | 0.000 | 0.000 | ||
| 908 | 2024.12.13 16:25 | modify | 310 | 0.10 | 153.670 | 153.370 | 154.570 | ||
| 909 | 2024.12.13 16:35 | s/l | 301 | 0.10 | 153.763 | 153.763 | 152.563 | -19.51 | 1397.47 |
| 910 | 2024.12.13 16:35 | s/l | 302 | 0.10 | 153.746 | 153.746 | 152.546 | -19.51 | 1377.96 |
| 911 | 2024.12.13 17:00 | t/p | 283 | 0.10 | 153.763 | 152.563 | 153.763 | 58.54 | 1436.50 |
| 912 | 2024.12.13 17:00 | t/p | 286 | 0.10 | 153.755 | 152.555 | 153.755 | 58.54 | 1495.04 |
| 913 | 2024.12.13 17:00 | buy | 311 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 914 | 2024.12.13 17:00 | modify | 311 | 0.10 | 153.784 | 153.484 | 154.684 | ||
| 915 | 2024.12.13 17:20 | s/l | 304 | 0.10 | 153.809 | 153.809 | 152.609 | -19.50 | 1475.54 |
| 916 | 2024.12.13 17:25 | buy | 312 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 917 | 2024.12.13 17:25 | modify | 312 | 0.10 | 153.795 | 153.495 | 154.695 | ||
| 918 | 2024.12.13 18:00 | sell | 313 | 0.10 | 153.691 | 0.000 | 0.000 | ||
| 919 | 2024.12.13 18:00 | modify | 313 | 0.10 | 153.691 | 153.991 | 152.791 | ||
| 920 | 2024.12.13 18:20 | sell | 314 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 921 | 2024.12.13 18:20 | modify | 314 | 0.10 | 153.706 | 154.006 | 152.806 | ||
| 922 | 2024.12.13 19:05 | buy | 315 | 0.10 | 153.750 | 0.000 | 0.000 | ||
| 923 | 2024.12.13 19:05 | modify | 315 | 0.10 | 153.750 | 153.450 | 154.650 | ||
| 924 | 2024.12.13 20:00 | close | 315 | 0.10 | 153.685 | 153.450 | 154.650 | -4.23 | 1471.31 |
| 925 | 2024.12.13 20:00 | close | 314 | 0.10 | 153.715 | 154.006 | 152.806 | -0.59 | 1470.72 |
| 926 | 2024.12.13 20:00 | close | 313 | 0.10 | 153.715 | 153.991 | 152.791 | -1.56 | 1469.16 |
| 927 | 2024.12.13 20:00 | close | 312 | 0.10 | 153.685 | 153.495 | 154.695 | -7.16 | 1462.00 |
| 928 | 2024.12.13 20:00 | close | 311 | 0.10 | 153.685 | 153.484 | 154.684 | -6.44 | 1455.56 |
| 929 | 2024.12.13 20:00 | close | 310 | 0.10 | 153.685 | 153.370 | 154.570 | 0.98 | 1456.54 |
| 930 | 2024.12.13 20:00 | close | 309 | 0.10 | 153.685 | 153.392 | 154.592 | -0.46 | 1456.08 |
| 931 | 2024.12.13 20:00 | close | 308 | 0.10 | 153.685 | 153.309 | 154.509 | 4.95 | 1461.03 |
| 932 | 2024.12.13 20:00 | close | 307 | 0.10 | 153.685 | 153.335 | 154.535 | 3.25 | 1464.28 |
| 933 | 2024.12.13 20:00 | close | 299 | 0.10 | 153.685 | 153.252 | 154.452 | 8.65 | 1472.93 |
| 934 | 2024.12.13 20:00 | close | 297 | 0.10 | 153.685 | 153.240 | 154.440 | 9.43 | 1482.36 |
| 935 | 2024.12.13 20:00 | close | 296 | 0.10 | 153.685 | 153.141 | 154.341 | 15.88 | 1498.24 |
| 936 | 2024.12.13 20:00 | close | 295 | 0.10 | 153.685 | 153.186 | 154.386 | 12.95 | 1511.19 |
| 937 | 2024.12.13 20:00 | close | 294 | 0.10 | 153.685 | 153.125 | 154.325 | 16.92 | 1528.11 |
| 938 | 2024.12.13 20:00 | close | 293 | 0.10 | 153.685 | 153.009 | 154.209 | 24.47 | 1552.58 |
| 939 | 2024.12.13 20:00 | close | 292 | 0.10 | 153.685 | 152.975 | 154.175 | 26.68 | 1579.26 |
| 940 | 2024.12.13 20:00 | close | 291 | 0.10 | 153.685 | 152.887 | 154.087 | 32.40 | 1611.66 |
| 941 | 2024.12.13 20:00 | close | 290 | 0.10 | 153.685 | 152.799 | 153.999 | 38.13 | 1649.79 |
| 942 | 2024.12.13 20:00 | close | 289 | 0.10 | 153.685 | 152.763 | 153.963 | 40.47 | 1690.26 |
| 943 | 2024.12.13 20:00 | close | 288 | 0.10 | 153.685 | 152.727 | 153.927 | 42.81 | 1733.07 |
| 944 | 2024.12.13 20:00 | close | 287 | 0.10 | 153.685 | 152.677 | 153.877 | 46.07 | 1779.14 |
| 945 | 2024.12.13 20:00 | close | 284 | 0.10 | 153.685 | 152.615 | 153.815 | 50.10 | 1829.24 |
| 946 | 2024.12.16 06:30 | buy | 316 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 947 | 2024.12.16 06:30 | modify | 316 | 0.10 | 153.773 | 153.473 | 154.673 | ||
| 948 | 2024.12.16 06:35 | buy | 317 | 0.10 | 153.734 | 0.000 | 0.000 | ||
| 949 | 2024.12.16 06:35 | modify | 317 | 0.10 | 153.734 | 153.434 | 154.634 | ||
| 950 | 2024.12.16 07:00 | sell | 318 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 951 | 2024.12.16 07:00 | modify | 318 | 0.10 | 153.650 | 153.950 | 152.750 | ||
| 952 | 2024.12.16 07:10 | sell | 319 | 0.10 | 153.623 | 0.000 | 0.000 | ||
| 953 | 2024.12.16 07:10 | modify | 319 | 0.10 | 153.623 | 153.923 | 152.723 | ||
| 954 | 2024.12.16 07:35 | sell | 320 | 0.10 | 153.528 | 0.000 | 0.000 | ||
| 955 | 2024.12.16 07:35 | modify | 320 | 0.10 | 153.528 | 153.828 | 152.628 | ||
| 956 | 2024.12.16 07:55 | sell | 321 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 957 | 2024.12.16 07:55 | modify | 321 | 0.10 | 153.500 | 153.800 | 152.600 | ||
| 958 | 2024.12.16 08:05 | s/l | 316 | 0.10 | 153.473 | 153.473 | 154.673 | -19.54 | 1809.70 |
| 959 | 2024.12.16 08:10 | sell | 322 | 0.10 | 153.572 | 0.000 | 0.000 | ||
| 960 | 2024.12.16 08:10 | modify | 322 | 0.10 | 153.572 | 153.872 | 152.672 | ||
| 961 | 2024.12.16 08:20 | sell | 323 | 0.10 | 153.472 | 0.000 | 0.000 | ||
| 962 | 2024.12.16 08:20 | modify | 323 | 0.10 | 153.472 | 153.772 | 152.572 | ||
| 963 | 2024.12.16 08:55 | buy | 324 | 0.10 | 153.676 | 0.000 | 0.000 | ||
| 964 | 2024.12.16 08:55 | modify | 324 | 0.10 | 153.676 | 153.376 | 154.576 | ||
| 965 | 2024.12.16 09:00 | buy | 325 | 0.10 | 153.725 | 0.000 | 0.000 | ||
| 966 | 2024.12.16 09:00 | modify | 325 | 0.10 | 153.725 | 153.425 | 154.625 | ||
| 967 | 2024.12.16 09:20 | s/l | 323 | 0.10 | 153.772 | 153.772 | 152.572 | -19.51 | 1790.19 |
| 968 | 2024.12.16 09:50 | s/l | 321 | 0.10 | 153.800 | 153.800 | 152.600 | -19.51 | 1770.68 |
| 969 | 2024.12.16 09:55 | buy | 326 | 0.10 | 153.815 | 0.000 | 0.000 | ||
| 970 | 2024.12.16 09:55 | modify | 326 | 0.10 | 153.815 | 153.515 | 154.715 | ||
| 971 | 2024.12.16 10:00 | s/l | 320 | 0.10 | 153.828 | 153.828 | 152.628 | -19.50 | 1751.18 |
| 972 | 2024.12.16 10:00 | buy | 327 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 973 | 2024.12.16 10:00 | modify | 327 | 0.10 | 153.833 | 153.533 | 154.733 | ||
| 974 | 2024.12.16 10:10 | s/l | 322 | 0.10 | 153.872 | 153.872 | 152.672 | -19.50 | 1731.68 |
| 975 | 2024.12.16 10:20 | sell | 328 | 0.10 | 153.676 | 0.000 | 0.000 | ||
| 976 | 2024.12.16 10:20 | modify | 328 | 0.10 | 153.676 | 153.976 | 152.776 | ||
| 977 | 2024.12.16 11:15 | buy | 329 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 978 | 2024.12.16 11:15 | modify | 329 | 0.10 | 153.863 | 153.563 | 154.763 | ||
| 979 | 2024.12.16 11:30 | sell | 330 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 980 | 2024.12.16 11:30 | modify | 330 | 0.10 | 153.794 | 154.094 | 152.894 | ||
| 981 | 2024.12.16 11:55 | sell | 331 | 0.10 | 153.767 | 0.000 | 0.000 | ||
| 982 | 2024.12.16 11:55 | modify | 331 | 0.10 | 153.767 | 154.067 | 152.867 | ||
| 983 | 2024.12.16 12:25 | s/l | 318 | 0.10 | 153.950 | 153.950 | 152.750 | -19.49 | 1712.19 |
| 984 | 2024.12.16 12:25 | s/l | 319 | 0.10 | 153.923 | 153.923 | 152.723 | -19.49 | 1692.70 |
| 985 | 2024.12.16 12:25 | buy | 332 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 986 | 2024.12.16 12:25 | modify | 332 | 0.10 | 153.954 | 153.654 | 154.854 | ||
| 987 | 2024.12.16 12:35 | s/l | 328 | 0.10 | 153.976 | 153.976 | 152.776 | -19.48 | 1673.22 |
| 988 | 2024.12.16 12:35 | buy | 333 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 989 | 2024.12.16 12:35 | modify | 333 | 0.10 | 154.048 | 153.748 | 154.948 | ||
| 990 | 2024.12.16 12:45 | s/l | 330 | 0.10 | 154.094 | 154.094 | 152.894 | -19.46 | 1653.76 |
| 991 | 2024.12.16 12:45 | s/l | 331 | 0.10 | 154.067 | 154.067 | 152.867 | -19.47 | 1634.29 |
| 992 | 2024.12.16 12:45 | buy | 334 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 993 | 2024.12.16 12:45 | modify | 334 | 0.10 | 154.110 | 153.810 | 155.010 | ||
| 994 | 2024.12.16 13:10 | buy | 335 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 995 | 2024.12.16 13:10 | modify | 335 | 0.10 | 154.086 | 153.786 | 154.986 | ||
| 996 | 2024.12.16 14:05 | sell | 336 | 0.10 | 154.044 | 0.000 | 0.000 | ||
| 997 | 2024.12.16 14:05 | modify | 336 | 0.10 | 154.044 | 154.344 | 153.144 | ||
| 998 | 2024.12.16 14:30 | buy | 337 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 999 | 2024.12.16 14:30 | modify | 337 | 0.10 | 154.188 | 153.888 | 155.088 | ||
| 1000 | 2024.12.16 14:50 | s/l | 336 | 0.10 | 154.344 | 154.344 | 153.144 | -19.43 | 1614.86 |
| 1001 | 2024.12.16 14:50 | buy | 338 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 1002 | 2024.12.16 14:50 | modify | 338 | 0.10 | 154.379 | 154.079 | 155.279 | ||
| 1003 | 2024.12.16 15:00 | buy | 339 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 1004 | 2024.12.16 15:00 | modify | 339 | 0.10 | 154.334 | 154.034 | 155.234 | ||
| 1005 | 2024.12.16 15:15 | buy | 340 | 0.10 | 154.411 | 0.000 | 0.000 | ||
| 1006 | 2024.12.16 15:15 | modify | 340 | 0.10 | 154.411 | 154.111 | 155.311 | ||
| 1007 | 2024.12.16 15:25 | buy | 341 | 0.10 | 154.495 | 0.000 | 0.000 | ||
| 1008 | 2024.12.16 15:25 | modify | 341 | 0.10 | 154.495 | 154.195 | 155.395 | ||
| 1009 | 2024.12.16 15:45 | buy | 342 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 1010 | 2024.12.16 15:45 | modify | 342 | 0.10 | 154.308 | 154.008 | 155.208 | ||
| 1011 | 2024.12.16 16:05 | s/l | 341 | 0.10 | 154.195 | 154.195 | 155.395 | -19.46 | 1595.40 |
| 1012 | 2024.12.16 16:05 | sell | 343 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 1013 | 2024.12.16 16:05 | modify | 343 | 0.10 | 154.185 | 154.485 | 153.285 | ||
| 1014 | 2024.12.16 16:25 | sell | 344 | 0.10 | 154.234 | 0.000 | 0.000 | ||
| 1015 | 2024.12.16 16:25 | modify | 344 | 0.10 | 154.234 | 154.534 | 153.334 | ||
| 1016 | 2024.12.16 16:55 | sell | 345 | 0.10 | 154.159 | 0.000 | 0.000 | ||
| 1017 | 2024.12.16 16:55 | modify | 345 | 0.10 | 154.159 | 154.459 | 153.259 | ||
| 1018 | 2024.12.16 17:10 | s/l | 338 | 0.10 | 154.079 | 154.079 | 155.279 | -19.47 | 1575.93 |
| 1019 | 2024.12.16 17:10 | s/l | 340 | 0.10 | 154.111 | 154.111 | 155.311 | -19.47 | 1556.46 |
| 1020 | 2024.12.16 17:20 | sell | 346 | 0.10 | 154.064 | 0.000 | 0.000 | ||
| 1021 | 2024.12.16 17:20 | modify | 346 | 0.10 | 154.064 | 154.364 | 153.164 | ||
| 1022 | 2024.12.16 17:25 | sell | 347 | 0.10 | 154.115 | 0.000 | 0.000 | ||
| 1023 | 2024.12.16 17:25 | modify | 347 | 0.10 | 154.115 | 154.415 | 153.215 | ||
| 1024 | 2024.12.16 17:35 | buy | 348 | 0.10 | 154.261 | 0.000 | 0.000 | ||
| 1025 | 2024.12.16 17:35 | modify | 348 | 0.10 | 154.261 | 153.961 | 155.161 | ||
| 1026 | 2024.12.16 18:10 | sell | 349 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 1027 | 2024.12.16 18:10 | modify | 349 | 0.10 | 154.122 | 154.422 | 153.222 | ||
| 1028 | 2024.12.16 19:05 | s/l | 339 | 0.10 | 154.034 | 154.034 | 155.234 | -19.48 | 1536.98 |
| 1029 | 2024.12.16 19:10 | sell | 350 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 1030 | 2024.12.16 19:10 | modify | 350 | 0.10 | 154.013 | 154.313 | 153.113 | ||
| 1031 | 2024.12.16 19:15 | s/l | 342 | 0.10 | 154.008 | 154.008 | 155.208 | -19.47 | 1517.51 |
| 1032 | 2024.12.16 19:40 | buy | 351 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 1033 | 2024.12.16 19:40 | modify | 351 | 0.10 | 154.137 | 153.837 | 155.037 | ||
| 1034 | 2024.12.16 20:00 | close | 351 | 0.10 | 154.125 | 153.837 | 155.037 | -0.78 | 1516.73 |
| 1035 | 2024.12.16 20:00 | close | 350 | 0.10 | 154.155 | 154.313 | 153.113 | -9.21 | 1507.52 |
| 1036 | 2024.12.16 20:00 | close | 349 | 0.10 | 154.155 | 154.422 | 153.222 | -2.14 | 1505.38 |
| 1037 | 2024.12.16 20:00 | close | 348 | 0.10 | 154.125 | 153.961 | 155.161 | -8.82 | 1496.56 |
| 1038 | 2024.12.16 20:00 | close | 347 | 0.10 | 154.155 | 154.415 | 153.215 | -2.59 | 1493.97 |
| 1039 | 2024.12.16 20:00 | close | 346 | 0.10 | 154.155 | 154.364 | 153.164 | -5.90 | 1488.07 |
| 1040 | 2024.12.16 20:00 | close | 345 | 0.10 | 154.155 | 154.459 | 153.259 | 0.26 | 1488.33 |
| 1041 | 2024.12.16 20:00 | close | 344 | 0.10 | 154.155 | 154.534 | 153.334 | 5.12 | 1493.45 |
| 1042 | 2024.12.16 20:00 | close | 343 | 0.10 | 154.155 | 154.485 | 153.285 | 1.95 | 1495.40 |
| 1043 | 2024.12.16 20:00 | close | 337 | 0.10 | 154.125 | 153.888 | 155.088 | -4.09 | 1491.31 |
| 1044 | 2024.12.16 20:00 | close | 335 | 0.10 | 154.125 | 153.786 | 154.986 | 2.53 | 1493.84 |
| 1045 | 2024.12.16 20:00 | close | 334 | 0.10 | 154.125 | 153.810 | 155.010 | 0.97 | 1494.81 |
| 1046 | 2024.12.16 20:00 | close | 333 | 0.10 | 154.125 | 153.748 | 154.948 | 5.00 | 1499.81 |
| 1047 | 2024.12.16 20:00 | close | 332 | 0.10 | 154.125 | 153.654 | 154.854 | 11.09 | 1510.90 |
| 1048 | 2024.12.16 20:00 | close | 329 | 0.10 | 154.125 | 153.563 | 154.763 | 17.00 | 1527.90 |
| 1049 | 2024.12.16 20:00 | close | 327 | 0.10 | 154.125 | 153.533 | 154.733 | 18.95 | 1546.85 |
| 1050 | 2024.12.16 20:00 | close | 326 | 0.10 | 154.125 | 153.515 | 154.715 | 20.11 | 1566.96 |
| 1051 | 2024.12.16 20:00 | close | 325 | 0.10 | 154.125 | 153.425 | 154.625 | 25.95 | 1592.91 |
| 1052 | 2024.12.16 20:00 | close | 324 | 0.10 | 154.125 | 153.376 | 154.576 | 29.13 | 1622.04 |
| 1053 | 2024.12.16 20:00 | close | 317 | 0.10 | 154.125 | 153.434 | 154.634 | 25.37 | 1647.41 |
| 1054 | 2024.12.17 06:30 | sell | 352 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 1055 | 2024.12.17 06:30 | modify | 352 | 0.10 | 154.083 | 154.383 | 153.183 | ||
| 1056 | 2024.12.17 06:35 | buy | 353 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1057 | 2024.12.17 06:35 | modify | 353 | 0.10 | 154.144 | 153.844 | 155.044 | ||
| 1058 | 2024.12.17 07:15 | sell | 354 | 0.10 | 154.040 | 0.000 | 0.000 | ||
| 1059 | 2024.12.17 07:15 | modify | 354 | 0.10 | 154.040 | 154.340 | 153.140 | ||
| 1060 | 2024.12.17 07:40 | sell | 355 | 0.10 | 153.992 | 0.000 | 0.000 | ||
| 1061 | 2024.12.17 07:40 | modify | 355 | 0.10 | 153.992 | 154.292 | 153.092 | ||
| 1062 | 2024.12.17 08:40 | sell | 356 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 1063 | 2024.12.17 08:40 | modify | 356 | 0.10 | 153.921 | 154.221 | 153.021 | ||
| 1064 | 2024.12.17 08:45 | s/l | 353 | 0.10 | 153.844 | 153.844 | 155.044 | -19.50 | 1627.91 |
| 1065 | 2024.12.17 08:45 | sell | 357 | 0.10 | 153.843 | 0.000 | 0.000 | ||
| 1066 | 2024.12.17 08:45 | modify | 357 | 0.10 | 153.843 | 154.143 | 152.943 | ||
| 1067 | 2024.12.17 09:05 | sell | 358 | 0.10 | 153.880 | 0.000 | 0.000 | ||
| 1068 | 2024.12.17 09:05 | modify | 358 | 0.10 | 153.880 | 154.180 | 152.980 | ||
| 1069 | 2024.12.17 09:45 | sell | 359 | 0.10 | 153.759 | 0.000 | 0.000 | ||
| 1070 | 2024.12.17 09:45 | modify | 359 | 0.10 | 153.759 | 154.059 | 152.859 | ||
| 1071 | 2024.12.17 10:05 | buy | 360 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 1072 | 2024.12.17 10:05 | modify | 360 | 0.10 | 153.881 | 153.581 | 154.781 | ||
| 1073 | 2024.12.17 10:30 | sell | 361 | 0.10 | 153.818 | 0.000 | 0.000 | ||
| 1074 | 2024.12.17 10:30 | modify | 361 | 0.10 | 153.818 | 154.118 | 152.918 | ||
| 1075 | 2024.12.17 11:05 | sell | 362 | 0.10 | 153.769 | 0.000 | 0.000 | ||
| 1076 | 2024.12.17 11:05 | modify | 362 | 0.10 | 153.769 | 154.069 | 152.869 | ||
| 1077 | 2024.12.17 11:10 | buy | 363 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 1078 | 2024.12.17 11:10 | modify | 363 | 0.10 | 153.851 | 153.551 | 154.751 | ||
| 1079 | 2024.12.17 12:00 | buy | 364 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 1080 | 2024.12.17 12:00 | modify | 364 | 0.10 | 153.939 | 153.639 | 154.839 | ||
| 1081 | 2024.12.17 12:40 | buy | 365 | 0.10 | 153.908 | 0.000 | 0.000 | ||
| 1082 | 2024.12.17 12:40 | modify | 365 | 0.10 | 153.908 | 153.608 | 154.808 | ||
| 1083 | 2024.12.17 13:45 | buy | 366 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 1084 | 2024.12.17 13:45 | modify | 366 | 0.10 | 153.969 | 153.669 | 154.869 | ||
| 1085 | 2024.12.17 14:10 | s/l | 364 | 0.10 | 153.639 | 153.639 | 154.839 | -19.52 | 1608.39 |
| 1086 | 2024.12.17 14:10 | s/l | 366 | 0.10 | 153.669 | 153.669 | 154.869 | -19.53 | 1588.86 |
| 1087 | 2024.12.17 14:10 | sell | 367 | 0.10 | 153.655 | 0.000 | 0.000 | ||
| 1088 | 2024.12.17 14:10 | modify | 367 | 0.10 | 153.655 | 153.955 | 152.755 | ||
| 1089 | 2024.12.17 14:15 | s/l | 360 | 0.10 | 153.581 | 153.581 | 154.781 | -19.52 | 1569.34 |
| 1090 | 2024.12.17 14:15 | s/l | 365 | 0.10 | 153.608 | 153.608 | 154.808 | -19.52 | 1549.82 |
| 1091 | 2024.12.17 14:20 | sell | 368 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 1092 | 2024.12.17 14:20 | modify | 368 | 0.10 | 153.597 | 153.897 | 152.697 | ||
| 1093 | 2024.12.17 14:50 | sell | 369 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 1094 | 2024.12.17 14:50 | modify | 369 | 0.10 | 153.636 | 153.936 | 152.736 | ||
| 1095 | 2024.12.17 15:00 | sell | 370 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 1096 | 2024.12.17 15:00 | modify | 370 | 0.10 | 153.558 | 153.858 | 152.658 | ||
| 1097 | 2024.12.17 15:05 | s/l | 363 | 0.10 | 153.551 | 153.551 | 154.751 | -19.54 | 1530.28 |
| 1098 | 2024.12.17 15:05 | sell | 371 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 1099 | 2024.12.17 15:05 | modify | 371 | 0.10 | 153.509 | 153.809 | 152.609 | ||
| 1100 | 2024.12.17 15:50 | sell | 372 | 0.10 | 153.554 | 0.000 | 0.000 | ||
| 1101 | 2024.12.17 15:50 | modify | 372 | 0.10 | 153.554 | 153.854 | 152.654 | ||
| 1102 | 2024.12.17 16:10 | sell | 373 | 0.10 | 153.488 | 0.000 | 0.000 | ||
| 1103 | 2024.12.17 16:10 | modify | 373 | 0.10 | 153.488 | 153.788 | 152.588 | ||
| 1104 | 2024.12.17 16:15 | buy | 374 | 0.10 | 153.577 | 0.000 | 0.000 | ||
| 1105 | 2024.12.17 16:15 | modify | 374 | 0.10 | 153.577 | 153.277 | 154.477 | ||
| 1106 | 2024.12.17 16:20 | buy | 375 | 0.10 | 153.609 | 0.000 | 0.000 | ||
| 1107 | 2024.12.17 16:20 | modify | 375 | 0.10 | 153.609 | 153.309 | 154.509 | ||
| 1108 | 2024.12.17 16:25 | buy | 376 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 1109 | 2024.12.17 16:25 | modify | 376 | 0.10 | 153.642 | 153.342 | 154.542 | ||
| 1110 | 2024.12.17 17:00 | sell | 377 | 0.10 | 153.417 | 0.000 | 0.000 | ||
| 1111 | 2024.12.17 17:00 | modify | 377 | 0.10 | 153.417 | 153.717 | 152.517 | ||
| 1112 | 2024.12.17 17:05 | s/l | 374 | 0.10 | 153.277 | 153.277 | 154.477 | -19.57 | 1510.71 |
| 1113 | 2024.12.17 17:05 | s/l | 375 | 0.10 | 153.309 | 153.309 | 154.509 | -19.57 | 1491.14 |
| 1114 | 2024.12.17 17:05 | s/l | 376 | 0.10 | 153.342 | 153.342 | 154.542 | -19.57 | 1471.57 |
| 1115 | 2024.12.17 17:05 | sell | 378 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 1116 | 2024.12.17 17:05 | modify | 378 | 0.10 | 153.273 | 153.573 | 152.373 | ||
| 1117 | 2024.12.17 18:20 | buy | 379 | 0.10 | 153.395 | 0.000 | 0.000 | ||
| 1118 | 2024.12.17 18:20 | modify | 379 | 0.10 | 153.395 | 153.095 | 154.295 | ||
| 1119 | 2024.12.17 18:30 | sell | 380 | 0.10 | 153.295 | 0.000 | 0.000 | ||
| 1120 | 2024.12.17 18:30 | modify | 380 | 0.10 | 153.295 | 153.595 | 152.395 | ||
| 1121 | 2024.12.17 18:35 | sell | 381 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 1122 | 2024.12.17 18:35 | modify | 381 | 0.10 | 153.208 | 153.508 | 152.308 | ||
| 1123 | 2024.12.17 18:55 | close | 381 | 0.10 | 153.310 | 153.508 | 152.308 | -6.65 | 1464.92 |
| 1124 | 2024.12.17 18:55 | close | 380 | 0.10 | 153.310 | 153.595 | 152.395 | -0.98 | 1463.94 |
| 1125 | 2024.12.17 18:55 | close | 379 | 0.10 | 153.280 | 153.095 | 154.295 | -7.50 | 1456.44 |
| 1126 | 2024.12.17 18:55 | close | 378 | 0.10 | 153.310 | 153.573 | 152.373 | -2.41 | 1454.03 |
| 1127 | 2024.12.17 18:55 | close | 377 | 0.10 | 153.310 | 153.717 | 152.517 | 6.98 | 1461.01 |
| 1128 | 2024.12.17 18:55 | close | 373 | 0.10 | 153.310 | 153.788 | 152.588 | 11.61 | 1472.62 |
| 1129 | 2024.12.17 18:55 | close | 372 | 0.10 | 153.310 | 153.854 | 152.654 | 15.92 | 1488.54 |
| 1130 | 2024.12.17 18:55 | close | 371 | 0.10 | 153.310 | 153.809 | 152.609 | 12.98 | 1501.52 |
| 1131 | 2024.12.17 18:55 | close | 370 | 0.10 | 153.310 | 153.858 | 152.658 | 16.18 | 1517.70 |
| 1132 | 2024.12.17 18:55 | close | 369 | 0.10 | 153.310 | 153.936 | 152.736 | 21.26 | 1538.96 |
| 1133 | 2024.12.17 18:55 | close | 368 | 0.10 | 153.310 | 153.897 | 152.697 | 18.72 | 1557.68 |
| 1134 | 2024.12.17 18:55 | close | 367 | 0.10 | 153.310 | 153.955 | 152.755 | 22.50 | 1580.18 |
| 1135 | 2024.12.17 18:55 | close | 362 | 0.10 | 153.310 | 154.069 | 152.869 | 29.94 | 1610.12 |
| 1136 | 2024.12.17 18:55 | close | 361 | 0.10 | 153.310 | 154.118 | 152.918 | 33.14 | 1643.26 |
| 1137 | 2024.12.17 18:55 | close | 359 | 0.10 | 153.310 | 154.059 | 152.859 | 29.29 | 1672.55 |
| 1138 | 2024.12.17 18:55 | close | 358 | 0.10 | 153.310 | 154.180 | 152.980 | 37.18 | 1709.73 |
| 1139 | 2024.12.17 18:55 | close | 357 | 0.10 | 153.310 | 154.143 | 152.943 | 34.77 | 1744.50 |
| 1140 | 2024.12.17 18:55 | close | 356 | 0.10 | 153.310 | 154.221 | 153.021 | 39.85 | 1784.35 |
| 1141 | 2024.12.17 18:55 | close | 355 | 0.10 | 153.310 | 154.292 | 153.092 | 44.49 | 1828.84 |
| 1142 | 2024.12.17 18:55 | close | 354 | 0.10 | 153.310 | 154.340 | 153.140 | 47.62 | 1876.46 |
| 1143 | 2024.12.17 18:55 | close | 352 | 0.10 | 153.310 | 154.383 | 153.183 | 50.42 | 1926.88 |
| 1144 | 2024.12.18 06:30 | buy | 382 | 0.10 | 153.430 | 0.000 | 0.000 | ||
| 1145 | 2024.12.18 06:30 | modify | 382 | 0.10 | 153.430 | 153.130 | 154.330 | ||
| 1146 | 2024.12.18 06:35 | sell | 383 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 1147 | 2024.12.18 06:35 | modify | 383 | 0.10 | 153.339 | 153.639 | 152.439 | ||
| 1148 | 2024.12.18 06:50 | sell | 384 | 0.10 | 153.384 | 0.000 | 0.000 | ||
| 1149 | 2024.12.18 06:50 | modify | 384 | 0.10 | 153.384 | 153.684 | 152.484 | ||
| 1150 | 2024.12.18 07:00 | buy | 385 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 1151 | 2024.12.18 07:00 | modify | 385 | 0.10 | 153.499 | 153.199 | 154.399 | ||
| 1152 | 2024.12.18 07:20 | buy | 386 | 0.10 | 153.448 | 0.000 | 0.000 | ||
| 1153 | 2024.12.18 07:20 | modify | 386 | 0.10 | 153.448 | 153.148 | 154.348 | ||
| 1154 | 2024.12.18 07:25 | sell | 387 | 0.10 | 153.393 | 0.000 | 0.000 | ||
| 1155 | 2024.12.18 07:25 | modify | 387 | 0.10 | 153.393 | 153.693 | 152.493 | ||
| 1156 | 2024.12.18 07:45 | buy | 388 | 0.10 | 153.580 | 0.000 | 0.000 | ||
| 1157 | 2024.12.18 07:45 | modify | 388 | 0.10 | 153.580 | 153.280 | 154.480 | ||
| 1158 | 2024.12.18 07:55 | s/l | 383 | 0.10 | 153.639 | 153.639 | 152.439 | -19.52 | 1907.36 |
| 1159 | 2024.12.18 07:55 | buy | 389 | 0.10 | 153.644 | 0.000 | 0.000 | ||
| 1160 | 2024.12.18 07:55 | modify | 389 | 0.10 | 153.644 | 153.344 | 154.544 | ||
| 1161 | 2024.12.18 08:00 | buy | 390 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 1162 | 2024.12.18 08:00 | modify | 390 | 0.10 | 153.608 | 153.308 | 154.508 | ||
| 1163 | 2024.12.18 09:00 | sell | 391 | 0.10 | 153.566 | 0.000 | 0.000 | ||
| 1164 | 2024.12.18 09:00 | modify | 391 | 0.10 | 153.566 | 153.866 | 152.666 | ||
| 1165 | 2024.12.18 09:10 | s/l | 384 | 0.10 | 153.684 | 153.684 | 152.484 | -19.52 | 1887.84 |
| 1166 | 2024.12.18 09:15 | s/l | 387 | 0.10 | 153.693 | 153.693 | 152.493 | -19.52 | 1868.32 |
| 1167 | 2024.12.18 09:15 | buy | 392 | 0.10 | 153.707 | 0.000 | 0.000 | ||
| 1168 | 2024.12.18 09:15 | modify | 392 | 0.10 | 153.707 | 153.407 | 154.607 | ||
| 1169 | 2024.12.18 09:20 | buy | 393 | 0.10 | 153.734 | 0.000 | 0.000 | ||
| 1170 | 2024.12.18 09:20 | modify | 393 | 0.10 | 153.734 | 153.434 | 154.634 | ||
| 1171 | 2024.12.18 09:50 | buy | 394 | 0.10 | 153.760 | 0.000 | 0.000 | ||
| 1172 | 2024.12.18 09:50 | modify | 394 | 0.10 | 153.760 | 153.460 | 154.660 | ||
| 1173 | 2024.12.18 10:00 | buy | 395 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 1174 | 2024.12.18 10:00 | modify | 395 | 0.10 | 153.663 | 153.363 | 154.563 | ||
| 1175 | 2024.12.18 13:00 | buy | 396 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 1176 | 2024.12.18 13:00 | modify | 396 | 0.10 | 153.854 | 153.554 | 154.754 | ||
| 1177 | 2024.12.18 13:05 | s/l | 391 | 0.10 | 153.866 | 153.866 | 152.666 | -19.49 | 1848.83 |
| 1178 | 2024.12.18 13:05 | buy | 397 | 0.10 | 153.912 | 0.000 | 0.000 | ||
| 1179 | 2024.12.18 13:05 | modify | 397 | 0.10 | 153.912 | 153.612 | 154.812 | ||
| 1180 | 2024.12.18 13:35 | buy | 398 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 1181 | 2024.12.18 13:35 | modify | 398 | 0.10 | 153.954 | 153.654 | 154.854 | ||
| 1182 | 2024.12.18 14:00 | buy | 399 | 0.10 | 153.876 | 0.000 | 0.000 | ||
| 1183 | 2024.12.18 14:00 | modify | 399 | 0.10 | 153.876 | 153.576 | 154.776 | ||
| 1184 | 2024.12.18 14:10 | sell | 400 | 0.10 | 153.730 | 0.000 | 0.000 | ||
| 1185 | 2024.12.18 14:10 | modify | 400 | 0.10 | 153.730 | 154.030 | 152.830 | ||
| 1186 | 2024.12.18 14:30 | sell | 401 | 0.10 | 153.834 | 0.000 | 0.000 | ||
| 1187 | 2024.12.18 14:30 | modify | 401 | 0.10 | 153.834 | 154.134 | 152.934 | ||
| 1188 | 2024.12.18 14:45 | sell | 402 | 0.10 | 153.778 | 0.000 | 0.000 | ||
| 1189 | 2024.12.18 14:45 | modify | 402 | 0.10 | 153.778 | 154.078 | 152.878 | ||
| 1190 | 2024.12.18 15:50 | s/l | 400 | 0.10 | 154.030 | 154.030 | 152.830 | -19.47 | 1829.36 |
| 1191 | 2024.12.18 15:50 | buy | 403 | 0.10 | 154.064 | 0.000 | 0.000 | ||
| 1192 | 2024.12.18 15:50 | modify | 403 | 0.10 | 154.064 | 153.764 | 154.964 | ||
| 1193 | 2024.12.18 15:55 | s/l | 402 | 0.10 | 154.078 | 154.078 | 152.878 | -19.48 | 1809.88 |
| 1194 | 2024.12.18 15:55 | buy | 404 | 0.10 | 154.029 | 0.000 | 0.000 | ||
| 1195 | 2024.12.18 15:55 | modify | 404 | 0.10 | 154.029 | 153.729 | 154.929 | ||
| 1196 | 2024.12.18 16:10 | buy | 405 | 0.10 | 154.098 | 0.000 | 0.000 | ||
| 1197 | 2024.12.18 16:10 | modify | 405 | 0.10 | 154.098 | 153.798 | 154.998 | ||
| 1198 | 2024.12.18 16:25 | buy | 406 | 0.10 | 153.999 | 0.000 | 0.000 | ||
| 1199 | 2024.12.18 16:25 | modify | 406 | 0.10 | 153.999 | 153.699 | 154.899 | ||
| 1200 | 2024.12.18 17:10 | sell | 407 | 0.10 | 153.938 | 0.000 | 0.000 | ||
| 1201 | 2024.12.18 17:10 | modify | 407 | 0.10 | 153.938 | 154.238 | 153.038 | ||
| 1202 | 2024.12.18 17:40 | sell | 408 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 1203 | 2024.12.18 17:40 | modify | 408 | 0.10 | 153.842 | 154.142 | 152.942 | ||
| 1204 | 2024.12.18 17:45 | s/l | 405 | 0.10 | 153.798 | 153.798 | 154.998 | -19.50 | 1790.38 |
| 1205 | 2024.12.18 17:50 | s/l | 403 | 0.10 | 153.764 | 153.764 | 154.964 | -19.51 | 1770.87 |
| 1206 | 2024.12.18 18:15 | sell | 409 | 0.10 | 153.745 | 0.000 | 0.000 | ||
| 1207 | 2024.12.18 18:15 | modify | 409 | 0.10 | 153.745 | 154.045 | 152.845 | ||
| 1208 | 2024.12.18 18:20 | s/l | 404 | 0.10 | 153.729 | 153.729 | 154.929 | -19.51 | 1751.36 |
| 1209 | 2024.12.18 18:25 | sell | 410 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 1210 | 2024.12.18 18:25 | modify | 410 | 0.10 | 153.726 | 154.026 | 152.826 | ||
| 1211 | 2024.12.18 19:05 | t/p | 382 | 0.10 | 154.330 | 153.130 | 154.330 | 58.30 | 1809.66 |
| 1212 | 2024.12.18 19:05 | t/p | 385 | 0.10 | 154.399 | 153.199 | 154.399 | 58.30 | 1867.96 |
| 1213 | 2024.12.18 19:05 | t/p | 386 | 0.10 | 154.348 | 153.148 | 154.348 | 58.30 | 1926.26 |
| 1214 | 2024.12.18 19:05 | s/l | 401 | 0.10 | 154.134 | 154.134 | 152.934 | -19.43 | 1906.83 |
| 1215 | 2024.12.18 19:05 | s/l | 407 | 0.10 | 154.238 | 154.238 | 153.038 | -19.43 | 1887.40 |
| 1216 | 2024.12.18 19:05 | s/l | 408 | 0.10 | 154.142 | 154.142 | 152.942 | -19.43 | 1867.97 |
| 1217 | 2024.12.18 19:05 | s/l | 409 | 0.10 | 154.045 | 154.045 | 152.845 | -19.43 | 1848.54 |
| 1218 | 2024.12.18 19:05 | s/l | 410 | 0.10 | 154.026 | 154.026 | 152.826 | -19.43 | 1829.11 |
| 1219 | 2024.12.18 19:05 | buy | 411 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 1220 | 2024.12.18 19:05 | modify | 411 | 0.10 | 154.401 | 154.101 | 155.301 | ||
| 1221 | 2024.12.18 19:10 | t/p | 388 | 0.10 | 154.480 | 153.280 | 154.480 | 58.25 | 1887.36 |
| 1222 | 2024.12.18 19:10 | close | 411 | 0.10 | 154.496 | 154.101 | 155.301 | 6.15 | 1893.51 |
| 1223 | 2024.12.18 19:10 | close | 406 | 0.10 | 154.496 | 153.699 | 154.899 | 32.17 | 1925.68 |
| 1224 | 2024.12.18 19:10 | close | 399 | 0.10 | 154.496 | 153.576 | 154.776 | 40.13 | 1965.81 |
| 1225 | 2024.12.18 19:10 | close | 398 | 0.10 | 154.496 | 153.654 | 154.854 | 35.08 | 2000.89 |
| 1226 | 2024.12.18 19:10 | close | 397 | 0.10 | 154.496 | 153.612 | 154.812 | 37.80 | 2038.69 |
| 1227 | 2024.12.18 19:10 | close | 396 | 0.10 | 154.496 | 153.554 | 154.754 | 41.55 | 2080.24 |
| 1228 | 2024.12.18 19:10 | close | 395 | 0.10 | 154.496 | 153.363 | 154.563 | 53.92 | 2134.16 |
| 1229 | 2024.12.18 19:10 | close | 394 | 0.10 | 154.496 | 153.460 | 154.660 | 47.64 | 2181.80 |
| 1230 | 2024.12.18 19:10 | close | 393 | 0.10 | 154.496 | 153.434 | 154.634 | 49.32 | 2231.12 |
| 1231 | 2024.12.18 19:10 | close | 392 | 0.10 | 154.496 | 153.407 | 154.607 | 51.07 | 2282.19 |
| 1232 | 2024.12.18 19:10 | close | 390 | 0.10 | 154.496 | 153.308 | 154.508 | 57.48 | 2339.67 |
| 1233 | 2024.12.18 19:10 | close | 389 | 0.10 | 154.496 | 153.344 | 154.544 | 55.15 | 2394.82 |
| 1234 | 2024.12.19 06:30 | sell | 412 | 0.10 | 155.212 | 0.000 | 0.000 | ||
| 1235 | 2024.12.19 06:30 | modify | 412 | 0.10 | 155.212 | 155.512 | 154.312 | ||
| 1236 | 2024.12.19 06:40 | s/l | 412 | 0.10 | 155.512 | 155.512 | 154.312 | -19.27 | 2375.55 |
| 1237 | 2024.12.19 06:40 | buy | 413 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 1238 | 2024.12.19 06:40 | modify | 413 | 0.10 | 155.689 | 155.389 | 156.589 | ||
| 1239 | 2024.12.19 06:45 | buy | 414 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 1240 | 2024.12.19 06:45 | modify | 414 | 0.10 | 155.848 | 155.548 | 156.748 | ||
| 1241 | 2024.12.19 06:50 | buy | 415 | 0.10 | 155.962 | 0.000 | 0.000 | ||
| 1242 | 2024.12.19 06:50 | modify | 415 | 0.10 | 155.962 | 155.662 | 156.862 | ||
| 1243 | 2024.12.19 06:55 | buy | 416 | 0.10 | 156.055 | 0.000 | 0.000 | ||
| 1244 | 2024.12.19 06:55 | modify | 416 | 0.10 | 156.055 | 155.755 | 156.955 | ||
| 1245 | 2024.12.19 07:05 | buy | 417 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 1246 | 2024.12.19 07:05 | modify | 417 | 0.10 | 156.360 | 156.060 | 157.260 | ||
| 1247 | 2024.12.19 07:10 | buy | 418 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 1248 | 2024.12.19 07:10 | modify | 418 | 0.10 | 156.480 | 156.180 | 157.380 | ||
| 1249 | 2024.12.19 07:15 | t/p | 413 | 0.10 | 156.589 | 155.389 | 156.589 | 57.51 | 2433.06 |
| 1250 | 2024.12.19 07:15 | buy | 419 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1251 | 2024.12.19 07:15 | modify | 419 | 0.10 | 156.530 | 156.230 | 157.430 | ||
| 1252 | 2024.12.19 07:20 | buy | 420 | 0.10 | 156.628 | 0.000 | 0.000 | ||
| 1253 | 2024.12.19 07:20 | modify | 420 | 0.10 | 156.628 | 156.328 | 157.528 | ||
| 1254 | 2024.12.19 07:30 | buy | 421 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 1255 | 2024.12.19 07:30 | modify | 421 | 0.10 | 156.512 | 156.212 | 157.412 | ||
| 1256 | 2024.12.19 07:35 | t/p | 414 | 0.10 | 156.748 | 155.548 | 156.748 | 57.45 | 2490.51 |
| 1257 | 2024.12.19 07:35 | buy | 422 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1258 | 2024.12.19 07:35 | modify | 422 | 0.10 | 156.684 | 156.384 | 157.584 | ||
| 1259 | 2024.12.19 07:45 | s/l | 420 | 0.10 | 156.328 | 156.328 | 157.528 | -19.19 | 2471.32 |
| 1260 | 2024.12.19 07:45 | s/l | 422 | 0.10 | 156.384 | 156.384 | 157.584 | -19.19 | 2452.13 |
| 1261 | 2024.12.19 07:55 | buy | 423 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 1262 | 2024.12.19 07:55 | modify | 423 | 0.10 | 156.380 | 156.080 | 157.280 | ||
| 1263 | 2024.12.19 08:05 | buy | 424 | 0.10 | 156.567 | 0.000 | 0.000 | ||
| 1264 | 2024.12.19 08:05 | modify | 424 | 0.10 | 156.567 | 156.267 | 157.467 | ||
| 1265 | 2024.12.19 08:20 | buy | 425 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 1266 | 2024.12.19 08:20 | modify | 425 | 0.10 | 156.597 | 156.297 | 157.497 | ||
| 1267 | 2024.12.19 08:30 | buy | 426 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1268 | 2024.12.19 08:30 | modify | 426 | 0.10 | 156.835 | 156.535 | 157.735 | ||
| 1269 | 2024.12.19 08:35 | t/p | 415 | 0.10 | 156.862 | 155.662 | 156.862 | 57.36 | 2509.49 |
| 1270 | 2024.12.19 08:35 | buy | 427 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 1271 | 2024.12.19 08:35 | modify | 427 | 0.10 | 156.932 | 156.632 | 157.832 | ||
| 1272 | 2024.12.19 08:40 | t/p | 416 | 0.10 | 156.955 | 155.755 | 156.955 | 57.34 | 2566.83 |
| 1273 | 2024.12.19 08:50 | s/l | 427 | 0.10 | 156.632 | 156.632 | 157.832 | -19.15 | 2547.68 |
| 1274 | 2024.12.19 08:50 | buy | 428 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1275 | 2024.12.19 08:50 | modify | 428 | 0.10 | 156.665 | 156.365 | 157.565 | ||
| 1276 | 2024.12.19 09:10 | buy | 429 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 1277 | 2024.12.19 09:10 | modify | 429 | 0.10 | 157.069 | 156.769 | 157.969 | ||
| 1278 | 2024.12.19 09:15 | buy | 430 | 0.10 | 156.945 | 0.000 | 0.000 | ||
| 1279 | 2024.12.19 09:15 | modify | 430 | 0.10 | 156.945 | 156.645 | 157.845 | ||
| 1280 | 2024.12.19 09:20 | close | 430 | 0.10 | 156.888 | 156.645 | 157.845 | -3.63 | 2544.05 |
| 1281 | 2024.12.19 09:20 | close | 429 | 0.10 | 156.888 | 156.769 | 157.969 | -11.54 | 2532.51 |
| 1282 | 2024.12.19 09:20 | close | 428 | 0.10 | 156.888 | 156.365 | 157.565 | 14.21 | 2546.72 |
| 1283 | 2024.12.19 09:20 | close | 426 | 0.10 | 156.888 | 156.535 | 157.735 | 3.38 | 2550.10 |
| 1284 | 2024.12.19 09:20 | close | 425 | 0.10 | 156.888 | 156.297 | 157.497 | 18.55 | 2568.65 |
| 1285 | 2024.12.19 09:20 | close | 424 | 0.10 | 156.888 | 156.267 | 157.467 | 20.46 | 2589.11 |
| 1286 | 2024.12.19 09:20 | close | 423 | 0.10 | 156.888 | 156.080 | 157.280 | 32.38 | 2621.49 |
| 1287 | 2024.12.19 09:20 | close | 421 | 0.10 | 156.888 | 156.212 | 157.412 | 23.97 | 2645.46 |
| 1288 | 2024.12.19 09:20 | close | 419 | 0.10 | 156.888 | 156.230 | 157.430 | 22.82 | 2668.28 |
| 1289 | 2024.12.19 09:20 | close | 418 | 0.10 | 156.888 | 156.180 | 157.380 | 26.01 | 2694.29 |
| 1290 | 2024.12.19 09:20 | close | 417 | 0.10 | 156.888 | 156.060 | 157.260 | 33.65 | 2727.94 |
| 1291 | 2024.12.20 06:30 | sell | 431 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 1292 | 2024.12.20 06:30 | modify | 431 | 0.10 | 156.884 | 157.184 | 155.984 | ||
| 1293 | 2024.12.20 06:35 | sell | 432 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 1294 | 2024.12.20 06:35 | modify | 432 | 0.10 | 156.928 | 157.228 | 156.028 | ||
| 1295 | 2024.12.20 06:45 | sell | 433 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 1296 | 2024.12.20 06:45 | modify | 433 | 0.10 | 156.987 | 157.287 | 156.087 | ||
| 1297 | 2024.12.20 07:10 | sell | 434 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 1298 | 2024.12.20 07:10 | modify | 434 | 0.10 | 156.844 | 157.144 | 155.944 | ||
| 1299 | 2024.12.20 07:15 | sell | 435 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 1300 | 2024.12.20 07:15 | modify | 435 | 0.10 | 156.819 | 157.119 | 155.919 | ||
| 1301 | 2024.12.20 09:20 | sell | 436 | 0.10 | 156.671 | 0.000 | 0.000 | ||
| 1302 | 2024.12.20 09:20 | modify | 436 | 0.10 | 156.671 | 156.971 | 155.771 | ||
| 1303 | 2024.12.20 09:25 | sell | 437 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 1304 | 2024.12.20 09:25 | modify | 437 | 0.10 | 156.717 | 157.017 | 155.817 | ||
| 1305 | 2024.12.20 09:30 | sell | 438 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 1306 | 2024.12.20 09:30 | modify | 438 | 0.10 | 156.734 | 157.034 | 155.834 | ||
| 1307 | 2024.12.20 09:50 | sell | 439 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 1308 | 2024.12.20 09:50 | modify | 439 | 0.10 | 156.632 | 156.932 | 155.732 | ||
| 1309 | 2024.12.20 11:00 | buy | 440 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 1310 | 2024.12.20 11:00 | modify | 440 | 0.10 | 156.771 | 156.471 | 157.671 | ||
| 1311 | 2024.12.20 11:15 | buy | 441 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 1312 | 2024.12.20 11:15 | modify | 441 | 0.10 | 156.808 | 156.508 | 157.708 | ||
| 1313 | 2024.12.20 11:25 | buy | 442 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 1314 | 2024.12.20 11:25 | modify | 442 | 0.10 | 156.862 | 156.562 | 157.762 | ||
| 1315 | 2024.12.20 11:30 | buy | 443 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 1316 | 2024.12.20 11:30 | modify | 443 | 0.10 | 156.824 | 156.524 | 157.724 | ||
| 1317 | 2024.12.20 13:35 | s/l | 440 | 0.10 | 156.471 | 156.471 | 157.671 | -19.17 | 2708.77 |
| 1318 | 2024.12.20 13:35 | s/l | 441 | 0.10 | 156.508 | 156.508 | 157.708 | -19.17 | 2689.60 |
| 1319 | 2024.12.20 13:35 | s/l | 442 | 0.10 | 156.562 | 156.562 | 157.762 | -19.17 | 2670.43 |
| 1320 | 2024.12.20 13:35 | s/l | 443 | 0.10 | 156.524 | 156.524 | 157.724 | -19.17 | 2651.26 |
| 1321 | 2024.12.20 13:35 | sell | 444 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 1322 | 2024.12.20 13:35 | modify | 444 | 0.10 | 156.494 | 156.794 | 155.594 | ||
| 1323 | 2024.12.20 13:45 | sell | 445 | 0.10 | 156.426 | 0.000 | 0.000 | ||
| 1324 | 2024.12.20 13:45 | modify | 445 | 0.10 | 156.426 | 156.726 | 155.526 | ||
| 1325 | 2024.12.20 13:50 | sell | 446 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 1326 | 2024.12.20 13:50 | modify | 446 | 0.10 | 156.564 | 156.864 | 155.664 | ||
| 1327 | 2024.12.20 14:00 | sell | 447 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 1328 | 2024.12.20 14:00 | modify | 447 | 0.10 | 156.515 | 156.815 | 155.615 | ||
| 1329 | 2024.12.20 14:25 | sell | 448 | 0.10 | 156.370 | 0.000 | 0.000 | ||
| 1330 | 2024.12.20 14:25 | modify | 448 | 0.10 | 156.370 | 156.670 | 155.470 | ||
| 1331 | 2024.12.20 14:30 | sell | 449 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 1332 | 2024.12.20 14:30 | modify | 449 | 0.10 | 156.404 | 156.704 | 155.504 | ||
| 1333 | 2024.12.20 15:00 | s/l | 448 | 0.10 | 156.670 | 156.670 | 155.470 | -19.15 | 2632.11 |
| 1334 | 2024.12.20 15:05 | s/l | 449 | 0.10 | 156.704 | 156.704 | 155.504 | -19.17 | 2612.94 |
| 1335 | 2024.12.20 15:05 | sell | 450 | 0.10 | 156.454 | 0.000 | 0.000 | ||
| 1336 | 2024.12.20 15:05 | modify | 450 | 0.10 | 156.454 | 156.754 | 155.554 | ||
| 1337 | 2024.12.20 15:30 | s/l | 444 | 0.10 | 156.794 | 156.794 | 155.594 | -19.14 | 2593.80 |
| 1338 | 2024.12.20 15:30 | s/l | 445 | 0.10 | 156.726 | 156.726 | 155.526 | -19.14 | 2574.66 |
| 1339 | 2024.12.20 15:30 | s/l | 450 | 0.10 | 156.754 | 156.754 | 155.554 | -19.13 | 2555.53 |
| 1340 | 2024.12.20 15:40 | buy | 451 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 1341 | 2024.12.20 15:40 | modify | 451 | 0.10 | 156.709 | 156.409 | 157.609 | ||
| 1342 | 2024.12.20 15:45 | buy | 452 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 1343 | 2024.12.20 15:45 | modify | 452 | 0.10 | 156.639 | 156.339 | 157.539 | ||
| 1344 | 2024.12.20 15:55 | buy | 453 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 1345 | 2024.12.20 15:55 | modify | 453 | 0.10 | 156.587 | 156.287 | 157.487 | ||
| 1346 | 2024.12.20 16:20 | sell | 454 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 1347 | 2024.12.20 16:20 | modify | 454 | 0.10 | 156.430 | 156.730 | 155.530 | ||
| 1348 | 2024.12.20 16:25 | s/l | 451 | 0.10 | 156.409 | 156.409 | 157.609 | -19.18 | 2536.35 |
| 1349 | 2024.12.20 16:25 | sell | 455 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1350 | 2024.12.20 16:25 | modify | 455 | 0.10 | 156.391 | 156.691 | 155.491 | ||
| 1351 | 2024.12.20 16:30 | s/l | 452 | 0.10 | 156.339 | 156.339 | 157.539 | -19.19 | 2517.16 |
| 1352 | 2024.12.20 16:30 | s/l | 453 | 0.10 | 156.287 | 156.287 | 157.487 | -19.19 | 2497.97 |
| 1353 | 2024.12.20 16:30 | sell | 456 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 1354 | 2024.12.20 16:30 | modify | 456 | 0.10 | 156.343 | 156.643 | 155.443 | ||
| 1355 | 2024.12.20 16:40 | sell | 457 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 1356 | 2024.12.20 16:40 | modify | 457 | 0.10 | 156.129 | 156.429 | 155.229 | ||
| 1357 | 2024.12.20 16:50 | sell | 458 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 1358 | 2024.12.20 16:50 | modify | 458 | 0.10 | 156.163 | 156.463 | 155.263 | ||
| 1359 | 2024.12.20 17:05 | t/p | 433 | 0.10 | 156.087 | 157.287 | 156.087 | 57.66 | 2555.63 |
| 1360 | 2024.12.20 17:05 | sell | 459 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 1361 | 2024.12.20 17:05 | modify | 459 | 0.10 | 156.036 | 156.336 | 155.136 | ||
| 1362 | 2024.12.20 17:15 | t/p | 432 | 0.10 | 156.028 | 157.228 | 156.028 | 57.67 | 2613.30 |
| 1363 | 2024.12.20 17:15 | sell | 460 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 1364 | 2024.12.20 17:15 | modify | 460 | 0.10 | 156.009 | 156.309 | 155.109 | ||
| 1365 | 2024.12.20 17:25 | sell | 461 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 1366 | 2024.12.20 17:25 | modify | 461 | 0.10 | 155.972 | 156.272 | 155.072 | ||
| 1367 | 2024.12.20 17:55 | t/p | 431 | 0.10 | 155.984 | 157.184 | 155.984 | 57.69 | 2670.99 |
| 1368 | 2024.12.20 18:10 | buy | 462 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 1369 | 2024.12.20 18:10 | modify | 462 | 0.10 | 156.141 | 155.841 | 157.041 | ||
| 1370 | 2024.12.20 18:20 | buy | 463 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 1371 | 2024.12.20 18:20 | modify | 463 | 0.10 | 156.176 | 155.876 | 157.076 | ||
| 1372 | 2024.12.20 18:45 | sell | 464 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 1373 | 2024.12.20 18:45 | modify | 464 | 0.10 | 156.060 | 156.360 | 155.160 | ||
| 1374 | 2024.12.20 20:00 | close | 464 | 0.10 | 156.033 | 156.360 | 155.160 | 1.73 | 2672.72 |
| 1375 | 2024.12.20 20:00 | close | 463 | 0.10 | 156.003 | 155.876 | 157.076 | -11.09 | 2661.63 |
| 1376 | 2024.12.20 20:00 | close | 462 | 0.10 | 156.003 | 155.841 | 157.041 | -8.85 | 2652.78 |
| 1377 | 2024.12.20 20:00 | close | 461 | 0.10 | 156.033 | 156.272 | 155.072 | -3.91 | 2648.87 |
| 1378 | 2024.12.20 20:00 | close | 460 | 0.10 | 156.033 | 156.309 | 155.109 | -1.54 | 2647.33 |
| 1379 | 2024.12.20 20:00 | close | 459 | 0.10 | 156.033 | 156.336 | 155.136 | 0.19 | 2647.52 |
| 1380 | 2024.12.20 20:00 | close | 458 | 0.10 | 156.033 | 156.463 | 155.263 | 8.33 | 2655.85 |
| 1381 | 2024.12.20 20:00 | close | 457 | 0.10 | 156.033 | 156.429 | 155.229 | 6.15 | 2662.00 |
| 1382 | 2024.12.20 20:00 | close | 456 | 0.10 | 156.033 | 156.643 | 155.443 | 19.87 | 2681.87 |
| 1383 | 2024.12.20 20:00 | close | 455 | 0.10 | 156.033 | 156.691 | 155.491 | 22.94 | 2704.81 |
| 1384 | 2024.12.20 20:00 | close | 454 | 0.10 | 156.033 | 156.730 | 155.530 | 25.44 | 2730.25 |
| 1385 | 2024.12.20 20:00 | close | 447 | 0.10 | 156.033 | 156.815 | 155.615 | 30.89 | 2761.14 |
| 1386 | 2024.12.20 20:00 | close | 446 | 0.10 | 156.033 | 156.864 | 155.664 | 34.03 | 2795.17 |
| 1387 | 2024.12.20 20:00 | close | 439 | 0.10 | 156.033 | 156.932 | 155.732 | 38.39 | 2833.56 |
| 1388 | 2024.12.20 20:00 | close | 438 | 0.10 | 156.033 | 157.034 | 155.834 | 44.93 | 2878.49 |
| 1389 | 2024.12.20 20:00 | close | 437 | 0.10 | 156.033 | 157.017 | 155.817 | 43.84 | 2922.33 |
| 1390 | 2024.12.20 20:00 | close | 436 | 0.10 | 156.033 | 156.971 | 155.771 | 40.89 | 2963.22 |
| 1391 | 2024.12.20 20:00 | close | 435 | 0.10 | 156.033 | 157.119 | 155.919 | 50.37 | 3013.59 |
| 1392 | 2024.12.20 20:00 | close | 434 | 0.10 | 156.033 | 157.144 | 155.944 | 51.98 | 3065.57 |
| 1393 | 2024.12.23 06:30 | sell | 465 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 1394 | 2024.12.23 06:30 | modify | 465 | 0.10 | 156.598 | 156.898 | 155.698 | ||
| 1395 | 2024.12.23 06:40 | buy | 466 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 1396 | 2024.12.23 06:40 | modify | 466 | 0.10 | 156.668 | 156.368 | 157.568 | ||
| 1397 | 2024.12.23 07:30 | buy | 467 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1398 | 2024.12.23 07:30 | modify | 467 | 0.10 | 156.787 | 156.487 | 157.687 | ||
| 1399 | 2024.12.23 07:50 | buy | 468 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1400 | 2024.12.23 07:50 | modify | 468 | 0.10 | 156.752 | 156.452 | 157.652 | ||
| 1401 | 2024.12.23 08:50 | s/l | 467 | 0.10 | 156.487 | 156.487 | 157.687 | -19.17 | 3046.40 |
| 1402 | 2024.12.23 08:50 | sell | 469 | 0.10 | 156.500 | 0.000 | 0.000 | ||
| 1403 | 2024.12.23 08:50 | modify | 469 | 0.10 | 156.500 | 156.800 | 155.600 | ||
| 1404 | 2024.12.23 09:00 | sell | 470 | 0.10 | 156.570 | 0.000 | 0.000 | ||
| 1405 | 2024.12.23 09:00 | modify | 470 | 0.10 | 156.570 | 156.870 | 155.670 | ||
| 1406 | 2024.12.23 09:15 | sell | 471 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 1407 | 2024.12.23 09:15 | modify | 471 | 0.10 | 156.535 | 156.835 | 155.635 | ||
| 1408 | 2024.12.23 09:45 | sell | 472 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 1409 | 2024.12.23 09:45 | modify | 472 | 0.10 | 156.627 | 156.927 | 155.727 | ||
| 1410 | 2024.12.23 09:50 | buy | 473 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 1411 | 2024.12.23 09:50 | modify | 473 | 0.10 | 156.722 | 156.422 | 157.622 | ||
| 1412 | 2024.12.23 10:45 | s/l | 469 | 0.10 | 156.800 | 156.800 | 155.600 | -19.13 | 3027.27 |
| 1413 | 2024.12.23 10:50 | buy | 474 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 1414 | 2024.12.23 10:50 | modify | 474 | 0.10 | 156.808 | 156.508 | 157.708 | ||
| 1415 | 2024.12.23 11:00 | s/l | 471 | 0.10 | 156.835 | 156.835 | 155.635 | -19.12 | 3008.15 |
| 1416 | 2024.12.23 11:00 | buy | 475 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 1417 | 2024.12.23 11:00 | modify | 475 | 0.10 | 156.850 | 156.550 | 157.750 | ||
| 1418 | 2024.12.23 11:35 | s/l | 470 | 0.10 | 156.870 | 156.870 | 155.670 | -19.12 | 2989.03 |
| 1419 | 2024.12.23 11:35 | buy | 476 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 1420 | 2024.12.23 11:35 | modify | 476 | 0.10 | 156.880 | 156.580 | 157.780 | ||
| 1421 | 2024.12.23 11:55 | s/l | 465 | 0.10 | 156.898 | 156.898 | 155.698 | -19.12 | 2969.91 |
| 1422 | 2024.12.23 12:05 | s/l | 472 | 0.10 | 156.927 | 156.927 | 155.727 | -19.12 | 2950.79 |
| 1423 | 2024.12.23 12:25 | buy | 477 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 1424 | 2024.12.23 12:25 | modify | 477 | 0.10 | 157.002 | 156.702 | 157.902 | ||
| 1425 | 2024.12.23 12:35 | buy | 478 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 1426 | 2024.12.23 12:35 | modify | 478 | 0.10 | 157.082 | 156.782 | 157.982 | ||
| 1427 | 2024.12.23 12:45 | buy | 479 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 1428 | 2024.12.23 12:45 | modify | 479 | 0.10 | 157.151 | 156.851 | 158.051 | ||
| 1429 | 2024.12.23 13:00 | buy | 480 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 1430 | 2024.12.23 13:00 | modify | 480 | 0.10 | 157.168 | 156.868 | 158.068 | ||
| 1431 | 2024.12.23 13:15 | buy | 481 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 1432 | 2024.12.23 13:15 | modify | 481 | 0.10 | 157.228 | 156.928 | 158.128 | ||
| 1433 | 2024.12.23 13:40 | buy | 482 | 0.10 | 157.260 | 0.000 | 0.000 | ||
| 1434 | 2024.12.23 13:40 | modify | 482 | 0.10 | 157.260 | 156.960 | 158.160 | ||
| 1435 | 2024.12.23 13:50 | buy | 483 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 1436 | 2024.12.23 13:50 | modify | 483 | 0.10 | 157.188 | 156.888 | 158.088 | ||
| 1437 | 2024.12.23 14:35 | sell | 484 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 1438 | 2024.12.23 14:35 | modify | 484 | 0.10 | 157.102 | 157.402 | 156.202 | ||
| 1439 | 2024.12.23 14:55 | sell | 485 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 1440 | 2024.12.23 14:55 | modify | 485 | 0.10 | 157.141 | 157.441 | 156.241 | ||
| 1441 | 2024.12.23 15:40 | sell | 486 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 1442 | 2024.12.23 15:40 | modify | 486 | 0.10 | 157.157 | 157.457 | 156.257 | ||
| 1443 | 2024.12.23 16:45 | sell | 487 | 0.10 | 157.078 | 0.000 | 0.000 | ||
| 1444 | 2024.12.23 16:45 | modify | 487 | 0.10 | 157.078 | 157.378 | 156.178 | ||
| 1445 | 2024.12.23 17:05 | sell | 488 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 1446 | 2024.12.23 17:05 | modify | 488 | 0.10 | 157.010 | 157.310 | 156.110 | ||
| 1447 | 2024.12.23 17:30 | buy | 489 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 1448 | 2024.12.23 17:30 | modify | 489 | 0.10 | 157.116 | 156.816 | 158.016 | ||
| 1449 | 2024.12.23 20:00 | close | 489 | 0.10 | 157.099 | 156.816 | 158.016 | -1.08 | 2949.71 |
| 1450 | 2024.12.23 20:00 | close | 488 | 0.10 | 157.129 | 157.310 | 156.110 | -7.57 | 2942.14 |
| 1451 | 2024.12.23 20:00 | close | 487 | 0.10 | 157.129 | 157.378 | 156.178 | -3.25 | 2938.89 |
| 1452 | 2024.12.23 20:00 | close | 486 | 0.10 | 157.129 | 157.457 | 156.257 | 1.78 | 2940.67 |
| 1453 | 2024.12.23 20:00 | close | 485 | 0.10 | 157.129 | 157.441 | 156.241 | 0.76 | 2941.43 |
| 1454 | 2024.12.23 20:00 | close | 484 | 0.10 | 157.129 | 157.402 | 156.202 | -1.72 | 2939.71 |
| 1455 | 2024.12.23 20:00 | close | 483 | 0.10 | 157.099 | 156.888 | 158.088 | -5.67 | 2934.04 |
| 1456 | 2024.12.23 20:00 | close | 482 | 0.10 | 157.099 | 156.960 | 158.160 | -10.25 | 2923.79 |
| 1457 | 2024.12.23 20:00 | close | 481 | 0.10 | 157.099 | 156.928 | 158.128 | -8.21 | 2915.58 |
| 1458 | 2024.12.23 20:00 | close | 480 | 0.10 | 157.099 | 156.868 | 158.068 | -4.39 | 2911.19 |
| 1459 | 2024.12.23 20:00 | close | 479 | 0.10 | 157.099 | 156.851 | 158.051 | -3.31 | 2907.88 |
| 1460 | 2024.12.23 20:00 | close | 478 | 0.10 | 157.099 | 156.782 | 157.982 | 1.08 | 2908.96 |
| 1461 | 2024.12.23 20:00 | close | 477 | 0.10 | 157.099 | 156.702 | 157.902 | 6.17 | 2915.13 |
| 1462 | 2024.12.23 20:00 | close | 476 | 0.10 | 157.099 | 156.580 | 157.780 | 13.94 | 2929.07 |
| 1463 | 2024.12.23 20:00 | close | 475 | 0.10 | 157.099 | 156.550 | 157.750 | 15.85 | 2944.92 |
| 1464 | 2024.12.23 20:00 | close | 474 | 0.10 | 157.099 | 156.508 | 157.708 | 18.52 | 2963.44 |
| 1465 | 2024.12.23 20:00 | close | 473 | 0.10 | 157.099 | 156.422 | 157.622 | 24.00 | 2987.44 |
| 1466 | 2024.12.23 20:00 | close | 468 | 0.10 | 157.099 | 156.452 | 157.652 | 22.09 | 3009.53 |
| 1467 | 2024.12.23 20:00 | close | 466 | 0.10 | 157.099 | 156.368 | 157.568 | 27.43 | 3036.96 |
| 1468 | 2024.12.24 06:30 | sell | 490 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 1469 | 2024.12.24 06:30 | modify | 490 | 0.10 | 156.994 | 157.294 | 156.094 | ||
| 1470 | 2024.12.24 06:35 | buy | 491 | 0.10 | 157.063 | 0.000 | 0.000 | ||
| 1471 | 2024.12.24 06:35 | modify | 491 | 0.10 | 157.063 | 156.763 | 157.963 | ||
| 1472 | 2024.12.24 06:45 | buy | 492 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 1473 | 2024.12.24 06:45 | modify | 492 | 0.10 | 157.150 | 156.850 | 158.050 | ||
| 1474 | 2024.12.24 07:00 | buy | 493 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 1475 | 2024.12.24 07:00 | modify | 493 | 0.10 | 157.114 | 156.814 | 158.014 | ||
| 1476 | 2024.12.24 07:50 | sell | 494 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 1477 | 2024.12.24 07:50 | modify | 494 | 0.10 | 157.018 | 157.318 | 156.118 | ||
| 1478 | 2024.12.24 07:55 | buy | 495 | 0.10 | 157.088 | 0.000 | 0.000 | ||
| 1479 | 2024.12.24 07:55 | modify | 495 | 0.10 | 157.088 | 156.788 | 157.988 | ||
| 1480 | 2024.12.24 08:15 | sell | 496 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 1481 | 2024.12.24 08:15 | modify | 496 | 0.10 | 157.082 | 157.382 | 156.182 | ||
| 1482 | 2024.12.24 09:00 | sell | 497 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 1483 | 2024.12.24 09:00 | modify | 497 | 0.10 | 157.056 | 157.356 | 156.156 | ||
| 1484 | 2024.12.24 12:10 | sell | 498 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 1485 | 2024.12.24 12:10 | modify | 498 | 0.10 | 157.099 | 157.399 | 156.199 | ||
| 1486 | 2024.12.24 12:45 | buy | 499 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 1487 | 2024.12.24 12:45 | modify | 499 | 0.10 | 157.174 | 156.874 | 158.074 | ||
| 1488 | 2024.12.24 13:45 | buy | 500 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 1489 | 2024.12.24 13:45 | modify | 500 | 0.10 | 157.215 | 156.915 | 158.115 | ||
| 1490 | 2024.12.24 14:05 | buy | 501 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 1491 | 2024.12.24 14:05 | modify | 501 | 0.10 | 157.246 | 156.946 | 158.146 | ||
| 1492 | 2024.12.24 14:10 | s/l | 490 | 0.10 | 157.294 | 157.294 | 156.094 | -19.08 | 3017.88 |
| 1493 | 2024.12.24 14:20 | buy | 502 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 1494 | 2024.12.24 14:20 | modify | 502 | 0.10 | 157.259 | 156.959 | 158.159 | ||
| 1495 | 2024.12.24 14:45 | buy | 503 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1496 | 2024.12.24 14:45 | modify | 503 | 0.10 | 157.295 | 156.995 | 158.195 | ||
| 1497 | 2024.12.24 14:55 | s/l | 494 | 0.10 | 157.318 | 157.318 | 156.118 | -19.07 | 2998.81 |
| 1498 | 2024.12.24 14:55 | buy | 504 | 0.10 | 157.324 | 0.000 | 0.000 | ||
| 1499 | 2024.12.24 14:55 | modify | 504 | 0.10 | 157.324 | 157.024 | 158.224 | ||
| 1500 | 2024.12.24 15:20 | sell | 505 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 1501 | 2024.12.24 15:20 | modify | 505 | 0.10 | 157.222 | 157.522 | 156.322 | ||
| 1502 | 2024.12.24 16:00 | s/l | 497 | 0.10 | 157.356 | 157.356 | 156.156 | -19.07 | 2979.74 |
| 1503 | 2024.12.24 16:00 | buy | 506 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 1504 | 2024.12.24 16:00 | modify | 506 | 0.10 | 157.363 | 157.063 | 158.263 | ||
| 1505 | 2024.12.24 16:10 | s/l | 496 | 0.10 | 157.382 | 157.382 | 156.182 | -19.06 | 2960.68 |
| 1506 | 2024.12.24 16:10 | s/l | 498 | 0.10 | 157.399 | 157.399 | 156.199 | -19.06 | 2941.62 |
| 1507 | 2024.12.24 16:10 | buy | 507 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 1508 | 2024.12.24 16:10 | modify | 507 | 0.10 | 157.387 | 157.087 | 158.287 | ||
| 1509 | 2024.12.24 16:35 | sell | 508 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 1510 | 2024.12.24 16:35 | modify | 508 | 0.10 | 157.284 | 157.584 | 156.384 | ||
| 1511 | 2024.12.24 18:05 | sell | 509 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 1512 | 2024.12.24 18:05 | modify | 509 | 0.10 | 157.262 | 157.562 | 156.362 | ||
| 1513 | 2024.12.24 20:00 | close | 509 | 0.10 | 157.315 | 157.562 | 156.362 | -3.37 | 2938.25 |
| 1514 | 2024.12.24 20:00 | close | 508 | 0.10 | 157.315 | 157.584 | 156.384 | -1.97 | 2936.28 |
| 1515 | 2024.12.24 20:00 | close | 507 | 0.10 | 157.285 | 157.087 | 158.287 | -6.49 | 2929.79 |
| 1516 | 2024.12.24 20:00 | close | 506 | 0.10 | 157.285 | 157.063 | 158.263 | -4.96 | 2924.83 |
| 1517 | 2024.12.24 20:00 | close | 505 | 0.10 | 157.315 | 157.522 | 156.322 | -5.91 | 2918.92 |
| 1518 | 2024.12.24 20:00 | close | 504 | 0.10 | 157.285 | 157.024 | 158.224 | -2.48 | 2916.44 |
| 1519 | 2024.12.24 20:00 | close | 503 | 0.10 | 157.285 | 156.995 | 158.195 | -0.64 | 2915.80 |
| 1520 | 2024.12.24 20:00 | close | 502 | 0.10 | 157.285 | 156.959 | 158.159 | 1.65 | 2917.45 |
| 1521 | 2024.12.24 20:00 | close | 501 | 0.10 | 157.285 | 156.946 | 158.146 | 2.48 | 2919.93 |
| 1522 | 2024.12.24 20:00 | close | 500 | 0.10 | 157.285 | 156.915 | 158.115 | 4.45 | 2924.38 |
| 1523 | 2024.12.24 20:00 | close | 499 | 0.10 | 157.285 | 156.874 | 158.074 | 7.06 | 2931.44 |
| 1524 | 2024.12.24 20:00 | close | 495 | 0.10 | 157.285 | 156.788 | 157.988 | 12.53 | 2943.97 |
| 1525 | 2024.12.24 20:00 | close | 493 | 0.10 | 157.285 | 156.814 | 158.014 | 10.87 | 2954.84 |
| 1526 | 2024.12.24 20:00 | close | 492 | 0.10 | 157.285 | 156.850 | 158.050 | 8.58 | 2963.42 |
| 1527 | 2024.12.24 20:00 | close | 491 | 0.10 | 157.285 | 156.763 | 157.963 | 14.11 | 2977.53 |
| 1528 | 2024.12.25 06:30 | sell | 510 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 1529 | 2024.12.25 06:30 | modify | 510 | 0.10 | 157.259 | 157.559 | 156.359 | ||
| 1530 | 2024.12.25 07:45 | sell | 511 | 0.10 | 156.984 | 0.000 | 0.000 | ||
| 1531 | 2024.12.25 07:45 | modify | 511 | 0.10 | 156.984 | 157.284 | 156.084 | ||
| 1532 | 2024.12.25 22:00 | close | 511 | 0.10 | 157.206 | 157.284 | 156.084 | -14.12 | 2963.41 |
| 1533 | 2024.12.25 22:00 | close | 510 | 0.10 | 157.206 | 157.559 | 156.359 | 3.37 | 2966.78 |
| 1534 | 2024.12.26 06:30 | sell | 512 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 1535 | 2024.12.26 06:30 | modify | 512 | 0.10 | 157.370 | 157.670 | 156.470 | ||
| 1536 | 2024.12.26 07:25 | buy | 513 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 1537 | 2024.12.26 07:25 | modify | 513 | 0.10 | 157.441 | 157.141 | 158.341 | ||
| 1538 | 2024.12.26 07:35 | buy | 514 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 1539 | 2024.12.26 07:35 | modify | 514 | 0.10 | 157.460 | 157.160 | 158.360 | ||
| 1540 | 2024.12.26 08:20 | buy | 515 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 1541 | 2024.12.26 08:20 | modify | 515 | 0.10 | 157.408 | 157.108 | 158.308 | ||
| 1542 | 2024.12.26 09:05 | sell | 516 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 1543 | 2024.12.26 09:05 | modify | 516 | 0.10 | 157.338 | 157.638 | 156.438 | ||
| 1544 | 2024.12.26 11:15 | buy | 517 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 1545 | 2024.12.26 11:15 | modify | 517 | 0.10 | 157.551 | 157.251 | 158.451 | ||
| 1546 | 2024.12.26 11:25 | buy | 518 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 1547 | 2024.12.26 11:25 | modify | 518 | 0.10 | 157.585 | 157.285 | 158.485 | ||
| 1548 | 2024.12.26 11:55 | buy | 519 | 0.10 | 157.610 | 0.000 | 0.000 | ||
| 1549 | 2024.12.26 11:55 | modify | 519 | 0.10 | 157.610 | 157.310 | 158.510 | ||
| 1550 | 2024.12.26 12:05 | s/l | 516 | 0.10 | 157.638 | 157.638 | 156.438 | -19.03 | 2947.75 |
| 1551 | 2024.12.26 12:05 | buy | 520 | 0.10 | 157.644 | 0.000 | 0.000 | ||
| 1552 | 2024.12.26 12:05 | modify | 520 | 0.10 | 157.644 | 157.344 | 158.544 | ||
| 1553 | 2024.12.26 12:25 | s/l | 512 | 0.10 | 157.670 | 157.670 | 156.470 | -19.02 | 2928.73 |
| 1554 | 2024.12.26 12:30 | buy | 521 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 1555 | 2024.12.26 12:30 | modify | 521 | 0.10 | 157.678 | 157.378 | 158.578 | ||
| 1556 | 2024.12.26 13:15 | sell | 522 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 1557 | 2024.12.26 13:15 | modify | 522 | 0.10 | 157.600 | 157.900 | 156.700 | ||
| 1558 | 2024.12.26 13:55 | buy | 523 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 1559 | 2024.12.26 13:55 | modify | 523 | 0.10 | 157.824 | 157.524 | 158.724 | ||
| 1560 | 2024.12.26 14:10 | buy | 524 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1561 | 2024.12.26 14:10 | modify | 524 | 0.10 | 157.883 | 157.583 | 158.783 | ||
| 1562 | 2024.12.26 14:15 | s/l | 522 | 0.10 | 157.900 | 157.900 | 156.700 | -19.00 | 2909.73 |
| 1563 | 2024.12.26 14:20 | buy | 525 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 1564 | 2024.12.26 14:20 | modify | 525 | 0.10 | 157.914 | 157.614 | 158.814 | ||
| 1565 | 2024.12.26 15:10 | buy | 526 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 1566 | 2024.12.26 15:10 | modify | 526 | 0.10 | 157.977 | 157.677 | 158.877 | ||
| 1567 | 2024.12.26 15:25 | buy | 527 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 1568 | 2024.12.26 15:25 | modify | 527 | 0.10 | 157.942 | 157.642 | 158.842 | ||
| 1569 | 2024.12.26 15:35 | buy | 528 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 1570 | 2024.12.26 15:35 | modify | 528 | 0.10 | 158.001 | 157.701 | 158.901 | ||
| 1571 | 2024.12.26 15:50 | buy | 529 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 1572 | 2024.12.26 15:50 | modify | 529 | 0.10 | 158.033 | 157.733 | 158.933 | ||
| 1573 | 2024.12.26 16:00 | buy | 530 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 1574 | 2024.12.26 16:00 | modify | 530 | 0.10 | 158.098 | 157.798 | 158.998 | ||
| 1575 | 2024.12.26 16:05 | buy | 531 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 1576 | 2024.12.26 16:05 | modify | 531 | 0.10 | 158.047 | 157.747 | 158.947 | ||
| 1577 | 2024.12.26 17:05 | sell | 532 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 1578 | 2024.12.26 17:05 | modify | 532 | 0.10 | 157.964 | 158.264 | 157.064 | ||
| 1579 | 2024.12.26 17:20 | sell | 533 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 1580 | 2024.12.26 17:20 | modify | 533 | 0.10 | 158.004 | 158.304 | 157.104 | ||
| 1581 | 2024.12.26 17:45 | sell | 534 | 0.10 | 158.032 | 0.000 | 0.000 | ||
| 1582 | 2024.12.26 17:45 | modify | 534 | 0.10 | 158.032 | 158.332 | 157.132 | ||
| 1583 | 2024.12.26 18:05 | sell | 535 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 1584 | 2024.12.26 18:05 | modify | 535 | 0.10 | 157.933 | 158.233 | 157.033 | ||
| 1585 | 2024.12.26 18:35 | sell | 536 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 1586 | 2024.12.26 18:35 | modify | 536 | 0.10 | 157.899 | 158.199 | 156.999 | ||
| 1587 | 2024.12.26 20:00 | close | 536 | 0.10 | 158.015 | 158.199 | 156.999 | -7.34 | 2902.39 |
| 1588 | 2024.12.26 20:00 | close | 535 | 0.10 | 158.015 | 158.233 | 157.033 | -5.19 | 2897.20 |
| 1589 | 2024.12.26 20:00 | close | 534 | 0.10 | 158.015 | 158.332 | 157.132 | 1.08 | 2898.28 |
| 1590 | 2024.12.26 20:00 | close | 533 | 0.10 | 158.015 | 158.304 | 157.104 | -0.70 | 2897.58 |
| 1591 | 2024.12.26 20:00 | close | 532 | 0.10 | 158.015 | 158.264 | 157.064 | -3.23 | 2894.35 |
| 1592 | 2024.12.26 20:00 | close | 531 | 0.10 | 157.985 | 157.747 | 158.947 | -3.92 | 2890.43 |
| 1593 | 2024.12.26 20:00 | close | 530 | 0.10 | 157.985 | 157.798 | 158.998 | -7.15 | 2883.28 |
| 1594 | 2024.12.26 20:00 | close | 529 | 0.10 | 157.985 | 157.733 | 158.933 | -3.04 | 2880.24 |
| 1595 | 2024.12.26 20:00 | close | 528 | 0.10 | 157.985 | 157.701 | 158.901 | -1.01 | 2879.23 |
| 1596 | 2024.12.26 20:00 | close | 527 | 0.10 | 157.985 | 157.642 | 158.842 | 2.72 | 2881.95 |
| 1597 | 2024.12.26 20:00 | close | 526 | 0.10 | 157.985 | 157.677 | 158.877 | 0.51 | 2882.46 |
| 1598 | 2024.12.26 20:00 | close | 525 | 0.10 | 157.985 | 157.614 | 158.814 | 4.49 | 2886.95 |
| 1599 | 2024.12.26 20:00 | close | 524 | 0.10 | 157.985 | 157.583 | 158.783 | 6.46 | 2893.41 |
| 1600 | 2024.12.26 20:00 | close | 523 | 0.10 | 157.985 | 157.524 | 158.724 | 10.19 | 2903.60 |
| 1601 | 2024.12.26 20:00 | close | 521 | 0.10 | 157.985 | 157.378 | 158.578 | 19.43 | 2923.03 |
| 1602 | 2024.12.26 20:00 | close | 520 | 0.10 | 157.985 | 157.344 | 158.544 | 21.58 | 2944.61 |
| 1603 | 2024.12.26 20:00 | close | 519 | 0.10 | 157.985 | 157.310 | 158.510 | 23.74 | 2968.35 |
| 1604 | 2024.12.26 20:00 | close | 518 | 0.10 | 157.985 | 157.285 | 158.485 | 25.32 | 2993.67 |
| 1605 | 2024.12.26 20:00 | close | 517 | 0.10 | 157.985 | 157.251 | 158.451 | 27.47 | 3021.14 |
| 1606 | 2024.12.26 20:00 | close | 515 | 0.10 | 157.985 | 157.108 | 158.308 | 36.52 | 3057.66 |
| 1607 | 2024.12.26 20:00 | close | 514 | 0.10 | 157.985 | 157.160 | 158.360 | 33.23 | 3090.89 |
| 1608 | 2024.12.26 20:00 | close | 513 | 0.10 | 157.985 | 157.141 | 158.341 | 34.43 | 3125.32 |
| 1609 | 2024.12.27 06:30 | buy | 537 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 1610 | 2024.12.27 06:30 | modify | 537 | 0.10 | 157.775 | 157.475 | 158.675 | ||
| 1611 | 2024.12.27 07:05 | sell | 538 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 1612 | 2024.12.27 07:05 | modify | 538 | 0.10 | 157.742 | 158.042 | 156.842 | ||
| 1613 | 2024.12.27 07:25 | buy | 539 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 1614 | 2024.12.27 07:25 | modify | 539 | 0.10 | 157.798 | 157.498 | 158.698 | ||
| 1615 | 2024.12.27 07:30 | buy | 540 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 1616 | 2024.12.27 07:30 | modify | 540 | 0.10 | 157.839 | 157.539 | 158.739 | ||
| 1617 | 2024.12.27 08:20 | buy | 541 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 1618 | 2024.12.27 08:20 | modify | 541 | 0.10 | 157.869 | 157.569 | 158.769 | ||
| 1619 | 2024.12.27 08:25 | buy | 542 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 1620 | 2024.12.27 08:25 | modify | 542 | 0.10 | 157.937 | 157.637 | 158.837 | ||
| 1621 | 2024.12.27 08:35 | buy | 543 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 1622 | 2024.12.27 08:35 | modify | 543 | 0.10 | 157.886 | 157.586 | 158.786 | ||
| 1623 | 2024.12.27 09:05 | sell | 544 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 1624 | 2024.12.27 09:05 | modify | 544 | 0.10 | 157.821 | 158.121 | 156.921 | ||
| 1625 | 2024.12.27 09:20 | sell | 545 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 1626 | 2024.12.27 09:20 | modify | 545 | 0.10 | 157.791 | 158.091 | 156.891 | ||
| 1627 | 2024.12.27 10:20 | sell | 546 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 1628 | 2024.12.27 10:20 | modify | 546 | 0.10 | 157.768 | 158.068 | 156.868 | ||
| 1629 | 2024.12.27 11:25 | sell | 547 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 1630 | 2024.12.27 11:25 | modify | 547 | 0.10 | 157.714 | 158.014 | 156.814 | ||
| 1631 | 2024.12.27 11:30 | sell | 548 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 1632 | 2024.12.27 11:30 | modify | 548 | 0.10 | 157.685 | 157.985 | 156.785 | ||
| 1633 | 2024.12.27 12:00 | s/l | 542 | 0.10 | 157.637 | 157.637 | 158.837 | -19.03 | 3106.29 |
| 1634 | 2024.12.27 12:00 | sell | 549 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 1635 | 2024.12.27 12:00 | modify | 549 | 0.10 | 157.651 | 157.951 | 156.751 | ||
| 1636 | 2024.12.27 12:15 | s/l | 543 | 0.10 | 157.586 | 157.586 | 158.786 | -19.03 | 3087.26 |
| 1637 | 2024.12.27 12:15 | sell | 550 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 1638 | 2024.12.27 12:15 | modify | 550 | 0.10 | 157.631 | 157.931 | 156.731 | ||
| 1639 | 2024.12.27 15:30 | buy | 551 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 1640 | 2024.12.27 15:30 | modify | 551 | 0.10 | 157.905 | 157.605 | 158.805 | ||
| 1641 | 2024.12.27 15:50 | s/l | 551 | 0.10 | 157.605 | 157.605 | 158.805 | -19.03 | 3068.23 |
| 1642 | 2024.12.27 16:00 | s/l | 540 | 0.10 | 157.539 | 157.539 | 158.739 | -19.04 | 3049.19 |
| 1643 | 2024.12.27 16:00 | s/l | 541 | 0.10 | 157.569 | 157.569 | 158.769 | -19.04 | 3030.15 |
| 1644 | 2024.12.27 16:05 | sell | 552 | 0.10 | 157.607 | 0.000 | 0.000 | ||
| 1645 | 2024.12.27 16:05 | modify | 552 | 0.10 | 157.607 | 157.907 | 156.707 | ||
| 1646 | 2024.12.27 16:20 | s/l | 537 | 0.10 | 157.475 | 157.475 | 158.675 | -19.06 | 3011.09 |
| 1647 | 2024.12.27 16:20 | s/l | 539 | 0.10 | 157.498 | 157.498 | 158.698 | -19.05 | 2992.04 |
| 1648 | 2024.12.27 16:25 | sell | 553 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 1649 | 2024.12.27 16:25 | modify | 553 | 0.10 | 157.379 | 157.679 | 156.479 | ||
| 1650 | 2024.12.27 16:45 | s/l | 553 | 0.10 | 157.679 | 157.679 | 156.479 | -19.03 | 2973.01 |
| 1651 | 2024.12.27 17:00 | buy | 554 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 1652 | 2024.12.27 17:00 | modify | 554 | 0.10 | 157.759 | 157.459 | 158.659 | ||
| 1653 | 2024.12.27 17:05 | buy | 555 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 1654 | 2024.12.27 17:05 | modify | 555 | 0.10 | 157.784 | 157.484 | 158.684 | ||
| 1655 | 2024.12.27 17:35 | buy | 556 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 1656 | 2024.12.27 17:35 | modify | 556 | 0.10 | 157.816 | 157.516 | 158.716 | ||
| 1657 | 2024.12.27 17:55 | buy | 557 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 1658 | 2024.12.27 17:55 | modify | 557 | 0.10 | 157.865 | 157.565 | 158.765 | ||
| 1659 | 2024.12.27 18:10 | buy | 558 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 1660 | 2024.12.27 18:10 | modify | 558 | 0.10 | 157.829 | 157.529 | 158.729 | ||
| 1661 | 2024.12.27 19:20 | s/l | 552 | 0.10 | 157.907 | 157.907 | 156.707 | -18.99 | 2954.02 |
| 1662 | 2024.12.27 19:20 | buy | 559 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 1663 | 2024.12.27 19:20 | modify | 559 | 0.10 | 157.909 | 157.609 | 158.809 | ||
| 1664 | 2024.12.27 19:45 | s/l | 550 | 0.10 | 157.931 | 157.931 | 156.731 | -19.00 | 2935.02 |
| 1665 | 2024.12.27 19:45 | buy | 560 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 1666 | 2024.12.27 19:45 | modify | 560 | 0.10 | 157.932 | 157.632 | 158.832 | ||
| 1667 | 2024.12.27 19:50 | s/l | 549 | 0.10 | 157.951 | 157.951 | 156.751 | -18.99 | 2916.03 |
| 1668 | 2024.12.27 20:00 | close | 560 | 0.10 | 157.941 | 157.632 | 158.832 | 0.57 | 2916.60 |
| 1669 | 2024.12.27 20:00 | close | 559 | 0.10 | 157.941 | 157.609 | 158.809 | 2.03 | 2918.63 |
| 1670 | 2024.12.27 20:00 | close | 558 | 0.10 | 157.941 | 157.529 | 158.729 | 7.09 | 2925.72 |
| 1671 | 2024.12.27 20:00 | close | 557 | 0.10 | 157.941 | 157.565 | 158.765 | 4.81 | 2930.53 |
| 1672 | 2024.12.27 20:00 | close | 556 | 0.10 | 157.941 | 157.516 | 158.716 | 7.91 | 2938.44 |
| 1673 | 2024.12.27 20:00 | close | 555 | 0.10 | 157.941 | 157.484 | 158.684 | 9.94 | 2948.38 |
| 1674 | 2024.12.27 20:00 | close | 554 | 0.10 | 157.941 | 157.459 | 158.659 | 11.52 | 2959.90 |
| 1675 | 2024.12.27 20:00 | close | 548 | 0.10 | 157.971 | 157.985 | 156.785 | -18.10 | 2941.80 |
| 1676 | 2024.12.27 20:00 | close | 547 | 0.10 | 157.971 | 158.014 | 156.814 | -16.27 | 2925.53 |
| 1677 | 2024.12.27 20:00 | close | 546 | 0.10 | 157.971 | 158.068 | 156.868 | -12.85 | 2912.68 |
| 1678 | 2024.12.27 20:00 | close | 545 | 0.10 | 157.971 | 158.091 | 156.891 | -11.39 | 2901.29 |
| 1679 | 2024.12.27 20:00 | close | 544 | 0.10 | 157.971 | 158.121 | 156.921 | -9.50 | 2891.79 |
| 1680 | 2024.12.27 20:00 | close | 538 | 0.10 | 157.971 | 158.042 | 156.842 | -14.50 | 2877.29 |
| 1681 | 2024.12.30 06:30 | buy | 561 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 1682 | 2024.12.30 06:30 | modify | 561 | 0.10 | 157.938 | 157.638 | 158.838 | ||
| 1683 | 2024.12.30 06:45 | buy | 562 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 1684 | 2024.12.30 06:45 | modify | 562 | 0.10 | 157.978 | 157.678 | 158.878 | ||
| 1685 | 2024.12.30 07:05 | sell | 563 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 1686 | 2024.12.30 07:05 | modify | 563 | 0.10 | 157.834 | 158.134 | 156.934 | ||
| 1687 | 2024.12.30 07:35 | sell | 564 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 1688 | 2024.12.30 07:35 | modify | 564 | 0.10 | 157.811 | 158.111 | 156.911 | ||
| 1689 | 2024.12.30 08:00 | buy | 565 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 1690 | 2024.12.30 08:00 | modify | 565 | 0.10 | 157.917 | 157.617 | 158.817 | ||
| 1691 | 2024.12.30 08:05 | sell | 566 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 1692 | 2024.12.30 08:05 | modify | 566 | 0.10 | 157.872 | 158.172 | 156.972 | ||
| 1693 | 2024.12.30 10:15 | sell | 567 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 1694 | 2024.12.30 10:15 | modify | 567 | 0.10 | 157.783 | 158.083 | 156.883 | ||
| 1695 | 2024.12.30 11:05 | sell | 568 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 1696 | 2024.12.30 11:05 | modify | 568 | 0.10 | 157.757 | 158.057 | 156.857 | ||
| 1697 | 2024.12.30 11:15 | sell | 569 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 1698 | 2024.12.30 11:15 | modify | 569 | 0.10 | 157.723 | 158.023 | 156.823 | ||
| 1699 | 2024.12.30 11:20 | s/l | 562 | 0.10 | 157.678 | 157.678 | 158.878 | -19.03 | 2858.26 |
| 1700 | 2024.12.30 11:25 | s/l | 561 | 0.10 | 157.638 | 157.638 | 158.838 | -19.02 | 2839.24 |
| 1701 | 2024.12.30 11:25 | s/l | 565 | 0.10 | 157.617 | 157.617 | 158.817 | -19.03 | 2820.21 |
| 1702 | 2024.12.30 11:45 | sell | 570 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 1703 | 2024.12.30 11:45 | modify | 570 | 0.10 | 157.613 | 157.913 | 156.713 | ||
| 1704 | 2024.12.30 12:05 | sell | 571 | 0.10 | 157.576 | 0.000 | 0.000 | ||
| 1705 | 2024.12.30 12:05 | modify | 571 | 0.10 | 157.576 | 157.876 | 156.676 | ||
| 1706 | 2024.12.30 13:00 | sell | 572 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 1707 | 2024.12.30 13:00 | modify | 572 | 0.10 | 157.553 | 157.853 | 156.653 | ||
| 1708 | 2024.12.30 13:25 | buy | 573 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 1709 | 2024.12.30 13:25 | modify | 573 | 0.10 | 157.651 | 157.351 | 158.551 | ||
| 1710 | 2024.12.30 13:45 | sell | 574 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 1711 | 2024.12.30 13:45 | modify | 574 | 0.10 | 157.517 | 157.817 | 156.617 | ||
| 1712 | 2024.12.30 14:00 | sell | 575 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1713 | 2024.12.30 14:00 | modify | 575 | 0.10 | 157.458 | 157.758 | 156.558 | ||
| 1714 | 2024.12.30 14:20 | buy | 576 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 1715 | 2024.12.30 14:20 | modify | 576 | 0.10 | 157.562 | 157.262 | 158.462 | ||
| 1716 | 2024.12.30 14:40 | sell | 577 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 1717 | 2024.12.30 14:40 | modify | 577 | 0.10 | 157.423 | 157.723 | 156.523 | ||
| 1718 | 2024.12.30 14:45 | s/l | 573 | 0.10 | 157.351 | 157.351 | 158.551 | -19.08 | 2801.13 |
| 1719 | 2024.12.30 14:45 | s/l | 576 | 0.10 | 157.262 | 157.262 | 158.462 | -19.08 | 2782.05 |
| 1720 | 2024.12.30 14:45 | sell | 578 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 1721 | 2024.12.30 14:45 | modify | 578 | 0.10 | 157.275 | 157.575 | 156.375 | ||
| 1722 | 2024.12.30 14:50 | sell | 579 | 0.10 | 157.088 | 0.000 | 0.000 | ||
| 1723 | 2024.12.30 14:50 | modify | 579 | 0.10 | 157.088 | 157.388 | 156.188 | ||
| 1724 | 2024.12.30 14:55 | sell | 580 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 1725 | 2024.12.30 14:55 | modify | 580 | 0.10 | 157.165 | 157.465 | 156.265 | ||
| 1726 | 2024.12.30 15:05 | t/p | 563 | 0.10 | 156.934 | 158.134 | 156.934 | 57.37 | 2839.42 |
| 1727 | 2024.12.30 15:05 | t/p | 564 | 0.10 | 156.911 | 158.111 | 156.911 | 57.37 | 2896.79 |
| 1728 | 2024.12.30 15:05 | t/p | 566 | 0.10 | 156.972 | 158.172 | 156.972 | 57.38 | 2954.17 |
| 1729 | 2024.12.30 15:05 | t/p | 567 | 0.10 | 156.883 | 158.083 | 156.883 | 57.37 | 3011.54 |
| 1730 | 2024.12.30 15:05 | close | 580 | 0.10 | 156.872 | 157.465 | 156.265 | 18.68 | 3030.22 |
| 1731 | 2024.12.30 15:05 | close | 579 | 0.10 | 156.872 | 157.388 | 156.188 | 13.77 | 3043.99 |
| 1732 | 2024.12.30 15:05 | close | 578 | 0.10 | 156.872 | 157.575 | 156.375 | 25.69 | 3069.68 |
| 1733 | 2024.12.30 15:05 | close | 577 | 0.10 | 156.872 | 157.723 | 156.523 | 35.12 | 3104.80 |
| 1734 | 2024.12.30 15:05 | close | 575 | 0.10 | 156.872 | 157.758 | 156.558 | 37.36 | 3142.16 |
| 1735 | 2024.12.30 15:05 | close | 574 | 0.10 | 156.872 | 157.817 | 156.617 | 41.12 | 3183.28 |
| 1736 | 2024.12.30 15:05 | close | 572 | 0.10 | 156.872 | 157.853 | 156.653 | 43.41 | 3226.69 |
| 1737 | 2024.12.30 15:05 | close | 571 | 0.10 | 156.872 | 157.876 | 156.676 | 44.88 | 3271.57 |
| 1738 | 2024.12.30 15:05 | close | 570 | 0.10 | 156.872 | 157.913 | 156.713 | 47.24 | 3318.81 |
| 1739 | 2024.12.30 15:05 | close | 569 | 0.10 | 156.872 | 158.023 | 156.823 | 54.25 | 3373.06 |
| 1740 | 2024.12.30 15:05 | close | 568 | 0.10 | 156.872 | 158.057 | 156.857 | 56.42 | 3429.48 |
| 1741 | 2024.12.31 06:30 | sell | 581 | 0.10 | 156.210 | 0.000 | 0.000 | ||
| 1742 | 2024.12.31 06:30 | modify | 581 | 0.10 | 156.210 | 156.510 | 155.310 | ||
| 1743 | 2024.12.31 07:25 | sell | 582 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 1744 | 2024.12.31 07:25 | modify | 582 | 0.10 | 156.256 | 156.556 | 155.356 | ||
| 1745 | 2024.12.31 07:30 | sell | 583 | 0.10 | 156.145 | 0.000 | 0.000 | ||
| 1746 | 2024.12.31 07:30 | modify | 583 | 0.10 | 156.145 | 156.445 | 155.245 | ||
| 1747 | 2024.12.31 07:50 | sell | 584 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 1748 | 2024.12.31 07:50 | modify | 584 | 0.10 | 156.115 | 156.415 | 155.215 | ||
| 1749 | 2024.12.31 08:25 | sell | 585 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 1750 | 2024.12.31 08:25 | modify | 585 | 0.10 | 156.030 | 156.330 | 155.130 | ||
| 1751 | 2024.12.31 09:10 | buy | 586 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 1752 | 2024.12.31 09:10 | modify | 586 | 0.10 | 156.246 | 155.946 | 157.146 | ||
| 1753 | 2024.12.31 09:15 | buy | 587 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 1754 | 2024.12.31 09:15 | modify | 587 | 0.10 | 156.283 | 155.983 | 157.183 | ||
| 1755 | 2024.12.31 09:20 | s/l | 585 | 0.10 | 156.330 | 156.330 | 155.130 | -19.18 | 3410.30 |
| 1756 | 2024.12.31 09:20 | buy | 588 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 1757 | 2024.12.31 09:20 | modify | 588 | 0.10 | 156.339 | 156.039 | 157.239 | ||
| 1758 | 2024.12.31 09:25 | buy | 589 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 1759 | 2024.12.31 09:25 | modify | 589 | 0.10 | 156.363 | 156.063 | 157.263 | ||
| 1760 | 2024.12.31 09:35 | buy | 590 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 1761 | 2024.12.31 09:35 | modify | 590 | 0.10 | 156.400 | 156.100 | 157.300 | ||
| 1762 | 2024.12.31 09:40 | s/l | 583 | 0.10 | 156.445 | 156.445 | 155.245 | -19.18 | 3391.12 |
| 1763 | 2024.12.31 09:40 | s/l | 584 | 0.10 | 156.415 | 156.415 | 155.215 | -19.17 | 3371.95 |
| 1764 | 2024.12.31 09:40 | buy | 591 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 1765 | 2024.12.31 09:40 | modify | 591 | 0.10 | 156.458 | 156.158 | 157.358 | ||
| 1766 | 2024.12.31 09:45 | buy | 592 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 1767 | 2024.12.31 09:45 | modify | 592 | 0.10 | 156.483 | 156.183 | 157.383 | ||
| 1768 | 2024.12.31 09:55 | s/l | 581 | 0.10 | 156.510 | 156.510 | 155.310 | -19.16 | 3352.79 |
| 1769 | 2024.12.31 09:55 | s/l | 582 | 0.10 | 156.556 | 156.556 | 155.356 | -19.16 | 3333.63 |
| 1770 | 2024.12.31 09:55 | buy | 593 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 1771 | 2024.12.31 09:55 | modify | 593 | 0.10 | 156.577 | 156.277 | 157.477 | ||
| 1772 | 2024.12.31 10:00 | buy | 594 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1773 | 2024.12.31 10:00 | modify | 594 | 0.10 | 156.672 | 156.372 | 157.572 | ||
| 1774 | 2024.12.31 10:05 | buy | 595 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 1775 | 2024.12.31 10:05 | modify | 595 | 0.10 | 156.731 | 156.431 | 157.631 | ||
| 1776 | 2024.12.31 10:15 | buy | 596 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 1777 | 2024.12.31 10:15 | modify | 596 | 0.10 | 156.785 | 156.485 | 157.685 | ||
| 1778 | 2024.12.31 10:20 | buy | 597 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 1779 | 2024.12.31 10:20 | modify | 597 | 0.10 | 156.854 | 156.554 | 157.754 | ||
| 1780 | 2024.12.31 10:40 | buy | 598 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 1781 | 2024.12.31 10:40 | modify | 598 | 0.10 | 156.856 | 156.556 | 157.756 | ||
| 1782 | 2024.12.31 11:40 | sell | 599 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 1783 | 2024.12.31 11:40 | modify | 599 | 0.10 | 156.736 | 157.036 | 155.836 | ||
| 1784 | 2024.12.31 12:20 | s/l | 597 | 0.10 | 156.554 | 156.554 | 157.754 | -19.15 | 3314.48 |
| 1785 | 2024.12.31 12:20 | s/l | 598 | 0.10 | 156.556 | 156.556 | 157.756 | -19.15 | 3295.33 |
| 1786 | 2024.12.31 12:20 | sell | 600 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 1787 | 2024.12.31 12:20 | modify | 600 | 0.10 | 156.666 | 156.966 | 155.766 | ||
| 1788 | 2024.12.31 12:25 | sell | 601 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 1789 | 2024.12.31 12:25 | modify | 601 | 0.10 | 156.725 | 157.025 | 155.825 | ||
| 1790 | 2024.12.31 12:50 | buy | 602 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 1791 | 2024.12.31 12:50 | modify | 602 | 0.10 | 156.879 | 156.579 | 157.779 | ||
| 1792 | 2024.12.31 12:55 | buy | 603 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 1793 | 2024.12.31 12:55 | modify | 603 | 0.10 | 156.903 | 156.603 | 157.803 | ||
| 1794 | 2024.12.31 13:05 | buy | 604 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 1795 | 2024.12.31 13:05 | modify | 604 | 0.10 | 156.930 | 156.630 | 157.830 | ||
| 1796 | 2024.12.31 13:10 | s/l | 600 | 0.10 | 156.966 | 156.966 | 155.766 | -19.12 | 3276.21 |
| 1797 | 2024.12.31 13:20 | buy | 605 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 1798 | 2024.12.31 13:20 | modify | 605 | 0.10 | 156.968 | 156.668 | 157.868 | ||
| 1799 | 2024.12.31 13:45 | buy | 606 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 1800 | 2024.12.31 13:45 | modify | 606 | 0.10 | 157.003 | 156.703 | 157.903 | ||
| 1801 | 2024.12.31 13:50 | s/l | 599 | 0.10 | 157.036 | 157.036 | 155.836 | -19.10 | 3257.11 |
| 1802 | 2024.12.31 13:50 | s/l | 601 | 0.10 | 157.025 | 157.025 | 155.825 | -19.10 | 3238.01 |
| 1803 | 2024.12.31 13:50 | buy | 607 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 1804 | 2024.12.31 13:50 | modify | 607 | 0.10 | 157.051 | 156.751 | 157.951 | ||
| 1805 | 2024.12.31 14:15 | sell | 608 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 1806 | 2024.12.31 14:15 | modify | 608 | 0.10 | 156.924 | 157.224 | 156.024 | ||
| 1807 | 2024.12.31 14:50 | s/l | 607 | 0.10 | 156.751 | 156.751 | 157.951 | -19.13 | 3218.88 |
| 1808 | 2024.12.31 15:00 | s/l | 606 | 0.10 | 156.703 | 156.703 | 157.903 | -19.14 | 3199.74 |
| 1809 | 2024.12.31 15:05 | sell | 609 | 0.10 | 156.749 | 0.000 | 0.000 | ||
| 1810 | 2024.12.31 15:05 | modify | 609 | 0.10 | 156.749 | 157.049 | 155.849 | ||
| 1811 | 2024.12.31 15:10 | sell | 610 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1812 | 2024.12.31 15:10 | modify | 610 | 0.10 | 156.784 | 157.084 | 155.884 | ||
| 1813 | 2024.12.31 15:35 | sell | 611 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 1814 | 2024.12.31 15:35 | modify | 611 | 0.10 | 156.871 | 157.171 | 155.971 | ||
| 1815 | 2024.12.31 15:50 | s/l | 609 | 0.10 | 157.049 | 157.049 | 155.849 | -19.11 | 3180.63 |
| 1816 | 2024.12.31 15:50 | buy | 612 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 1817 | 2024.12.31 15:50 | modify | 612 | 0.10 | 156.995 | 156.695 | 157.895 | ||
| 1818 | 2024.12.31 15:55 | s/l | 610 | 0.10 | 157.084 | 157.084 | 155.884 | -19.09 | 3161.54 |
| 1819 | 2024.12.31 15:55 | buy | 613 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 1820 | 2024.12.31 15:55 | modify | 613 | 0.10 | 157.150 | 156.850 | 158.050 | ||
| 1821 | 2024.12.31 16:00 | t/p | 586 | 0.10 | 157.146 | 155.946 | 157.146 | 57.26 | 3218.80 |
| 1822 | 2024.12.31 16:00 | t/p | 587 | 0.10 | 157.183 | 155.983 | 157.183 | 57.27 | 3276.07 |
| 1823 | 2024.12.31 16:00 | s/l | 608 | 0.10 | 157.224 | 157.224 | 156.024 | -19.09 | 3256.98 |
| 1824 | 2024.12.31 16:00 | s/l | 611 | 0.10 | 157.171 | 157.171 | 155.971 | -19.09 | 3237.89 |
| 1825 | 2024.12.31 16:05 | buy | 614 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 1826 | 2024.12.31 16:05 | modify | 614 | 0.10 | 157.207 | 156.907 | 158.107 | ||
| 1827 | 2024.12.31 16:10 | t/p | 588 | 0.10 | 157.239 | 156.039 | 157.239 | 57.26 | 3295.15 |
| 1828 | 2024.12.31 16:30 | buy | 615 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 1829 | 2024.12.31 16:30 | modify | 615 | 0.10 | 157.244 | 156.944 | 158.144 | ||
| 1830 | 2024.12.31 16:45 | t/p | 589 | 0.10 | 157.263 | 156.063 | 157.263 | 57.19 | 3352.34 |
| 1831 | 2024.12.31 16:45 | t/p | 590 | 0.10 | 157.300 | 156.100 | 157.300 | 57.20 | 3409.54 |
| 1832 | 2024.12.31 16:45 | t/p | 591 | 0.10 | 157.358 | 156.158 | 157.358 | 57.20 | 3466.74 |
| 1833 | 2024.12.31 16:45 | buy | 616 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 1834 | 2024.12.31 16:45 | modify | 616 | 0.10 | 157.382 | 157.082 | 158.282 | ||
| 1835 | 2024.12.31 16:50 | t/p | 592 | 0.10 | 157.383 | 156.183 | 157.383 | 57.19 | 3523.93 |
| 1836 | 2024.12.31 16:50 | buy | 617 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 1837 | 2024.12.31 16:50 | modify | 617 | 0.10 | 157.411 | 157.111 | 158.311 | ||
| 1838 | 2024.12.31 17:05 | close | 617 | 0.10 | 157.399 | 157.111 | 158.311 | -0.76 | 3523.17 |
| 1839 | 2024.12.31 17:05 | close | 616 | 0.10 | 157.399 | 157.082 | 158.282 | 1.08 | 3524.25 |
| 1840 | 2024.12.31 17:05 | close | 615 | 0.10 | 157.399 | 156.944 | 158.144 | 9.85 | 3534.10 |
| 1841 | 2024.12.31 17:05 | close | 614 | 0.10 | 157.399 | 156.907 | 158.107 | 12.20 | 3546.30 |
| 1842 | 2024.12.31 17:05 | close | 613 | 0.10 | 157.399 | 156.850 | 158.050 | 15.82 | 3562.12 |
| 1843 | 2024.12.31 17:05 | close | 612 | 0.10 | 157.399 | 156.695 | 157.895 | 25.67 | 3587.79 |
| 1844 | 2024.12.31 17:05 | close | 605 | 0.10 | 157.399 | 156.668 | 157.868 | 27.38 | 3615.17 |
| 1845 | 2024.12.31 17:05 | close | 604 | 0.10 | 157.399 | 156.630 | 157.830 | 29.80 | 3644.97 |
| 1846 | 2024.12.31 17:05 | close | 603 | 0.10 | 157.399 | 156.603 | 157.803 | 31.51 | 3676.48 |
| 1847 | 2024.12.31 17:05 | close | 602 | 0.10 | 157.399 | 156.579 | 157.779 | 33.04 | 3709.52 |
| 1848 | 2024.12.31 17:05 | close | 596 | 0.10 | 157.399 | 156.485 | 157.685 | 39.01 | 3748.53 |
| 1849 | 2024.12.31 17:05 | close | 595 | 0.10 | 157.399 | 156.431 | 157.631 | 42.44 | 3790.97 |
| 1850 | 2024.12.31 17:05 | close | 594 | 0.10 | 157.399 | 156.372 | 157.572 | 46.19 | 3837.16 |
| 1851 | 2024.12.31 17:05 | close | 593 | 0.10 | 157.399 | 156.277 | 157.477 | 52.22 | 3889.38 |